Human Historical Data

HMT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.359
+0.26%
$ 359.29 million $ 68,891
Apr 22, 2022 $ 0.358
+0.66%
$ 358.37 million $ 102,682
Apr 21, 2022 $ 0.356
+0.66%
$ 356.04 million $ 142,789
Apr 20, 2022 $ 0.354
+1.83%
$ 353.72 million $ 121,445
Apr 19, 2022 $ 0.347
+0.49%
$ 347.36 million $ 107,521
Apr 18, 2022 $ 0.346
-1.35%
$ 345.67 million $ 140,761
Apr 17, 2022 $ 0.35
-6.53%
$ 350.4 million $ 637,780
Apr 16, 2022 $ 0.375
-0.47%
$ 374.87 million $ 116,041
Apr 15, 2022 $ 0.377
+0.41%
$ 376.65 million $ 104,551
Apr 14, 2022 $ 0.375
-0.02%
$ 375.11 million $ 129,900
Apr 13, 2022 $ 0.375
-0.47%
$ 375.21 million $ 117,581
Apr 12, 2022 $ 0.377
+0.53%
$ 377.02 million $ 94,571
Apr 11, 2022 $ 0.375
-3.02%
$ 375.03 million $ 300,586
Apr 10, 2022 $ 0.387
-0.58%
$ 386.71 million $ 126,032
Apr 9, 2022 $ 0.389
-1.58%
$ 143,628 $ 167,971
Apr 8, 2022 $ 0.395
-6.40%
$ -- $ 338,552
Download