Human Historical Data

HMT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00504
+0.17%
$ 5.28 million $ 25,866
Feb 16, 5 PM $ 0.00503
+0.23%
$ 5.27 million $ 25,764
Feb 16, 4 PM $ 0.00502
-0.66%
$ 5.25 million $ 23,451
Feb 16, 3 PM $ 0.00506
+3.18%
$ 5.29 million $ 22,702
Feb 16, 2 PM $ 0.0049
+1.35%
$ 5.13 million $ 21,974
Feb 16, 1 PM $ 0.00483
+0.46%
$ 5.06 million $ 18,770
Feb 16, 12 PM $ 0.00481
-0.67%
$ 5.04 million $ 18,402
Feb 16, 11 AM $ 0.00485
+0.04%
$ 5.07 million $ 18,746
Feb 16, 10 AM $ 0.00484
+0.47%
$ 5.07 million $ 18,781
Feb 16, 9 AM $ 0.00482
-1.00%
$ 5.04 million $ 18,229
Feb 16, 8 AM $ 0.00487
-0.51%
$ 5.09 million $ 18,295
Feb 16, 7 AM $ 0.00489
-0.07%
$ 5.12 million $ 18,238
Feb 16, 6 AM $ 0.0049
+0.00%
$ 5.12 million $ 18,277
Feb 16, 5 AM $ 0.0049
+0.00%
$ 5.12 million $ 18,213
Feb 16, 4 AM $ 0.0049
+1.07%
$ 5.12 million $ 17,888
Feb 16, 3 AM $ 0.00485
-2.00%
$ 5.07 million $ 17,494
Feb 16, 2 AM $ 0.00494
-2.12%
$ 5.17 million $ 18,786
Feb 16, 1 AM $ 0.00505
+0.15%
$ 5.28 million $ 18,834
Feb 16, 12 AM $ 0.00505
+0.86%
$ 5.29 million $ 18,766
Feb 15, 11 PM $ 0.00501
-0.08%
$ 5.24 million $ 18,994
Feb 15, 10 PM $ 0.00502
-4.28%
$ 5.25 million $ 19,029
Feb 15, 9 PM $ 0.00524
-2.24%
$ 5.48 million $ 18,724
Feb 15, 8 PM $ 0.00536
+1.32%
$ 5.61 million $ 19,783
Feb 15, 7 PM $ 0.00529
+1.67%
$ 5.53 million $ 19,649
Feb 15, 6 PM $ 0.00533
+2.49%
$ 5.58 million $ 19,712
Feb 15, 5 PM $ 0.0052
-1.08%
$ 5.44 million $ 19,666
Feb 15, 4 PM $ 0.00526
+3.89%
$ 5.5 million $ 18,439
Feb 15, 3 PM $ 0.00506
+4.33%
$ 5.3 million $ 19,498
Feb 15, 2 PM $ 0.00485
-0.10%
$ 5.08 million $ 19,164
Feb 15, 1 PM $ 0.00486
-2.89%
$ 5.07 million $ 19,138
Feb 15, 12 PM $ 0.005
+5.77%
$ 5.23 million $ 19,453
Feb 15, 11 AM $ 0.00472
-1.33%
$ 4.94 million $ 18,839
Feb 15, 10 AM $ 0.00479
-2.84%
$ 5.01 million $ 18,898
Feb 15, 9 AM $ 0.00493
+0.59%
$ 5.16 million $ 19,435
Feb 15, 8 AM $ 0.0049
-0.81%
$ 5.13 million $ 17,556
Feb 15, 7 AM $ 0.00482
-0.09%
$ 5.04 million $ 19,728
Feb 15, 6 AM $ 0.00482
-2.49%
$ 5.05 million $ 19,659
Feb 15, 5 AM $ 0.00495
+2.83%
$ 5.17 million $ 19,631
Feb 15, 4 AM $ 0.00481
-0.81%
$ 5.03 million $ 19,530
Feb 15, 3 AM $ 0.00485
-0.69%
$ 5.07 million $ 20,464
Feb 15, 2 AM $ 0.00488
-2.41%
$ 5.11 million $ 19,557
Feb 15, 1 AM $ 0.005
+2.00%
$ 5.23 million $ 20,944
Feb 15, 12 AM $ 0.0049
-1.64%
$ 5.13 million $ 23,631
Feb 14, 11 PM $ 0.00499
-2.67%
$ 5.22 million $ 23,860
Feb 14, 10 PM $ 0.00512
-1.76%
$ 5.36 million $ 23,832
Feb 14, 9 PM $ 0.00522
+2.38%
$ 5.46 million $ 23,678
Feb 14, 8 PM $ 0.00509
-1.52%
$ 5.33 million $ 22,208
Feb 14, 7 PM $ 0.00517
+5.67%
$ 5.41 million $ 22,211
Feb 14, 6 PM $ 0.00489
-0.84%
$ 5.12 million $ 22,439
Feb 14, 5 PM $ 0.00494
+0.10%
$ 5.16 million $ 22,530