Coinranking
Human Historical Data
HMT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2022 | $0.243 | +5.88% | ||
| May 12, 2022 | $0.229 | -4.13% | ||
| May 11, 2022 | $0.239 | -13.47% | ||
| May 10, 2022 | $0.276 | -6.19% | ||
| May 9, 2022 | $0.295 | -4.48% | ||
| May 8, 2022 | $0.309 | -1.26% | ||
| May 7, 2022 | $0.312 | -0.70% | ||
| May 6, 2022 | $0.315 | -0.16% | ||
| May 5, 2022 | $0.315 | -0.01% | ||
| May 4, 2022 | $0.315 | -0.01% | ||
| May 3, 2022 | $0.315 | -0.57% | ||
| May 2, 2022 | $0.317 | -0.66% | ||
| May 1, 2022 | $0.319 | -1.85% | ||
| Apr 30, 2022 | $0.325 | -0.30% | ||
| Apr 29, 2022 | $0.326 | -0.53% | ||
| Apr 28, 2022 | $0.328 | -0.77% | ||
| Apr 27, 2022 | $0.33 | -0.42% | ||
| Apr 26, 2022 | $0.332 | -2.34% | ||
| Apr 25, 2022 | $0.34 | -5.62% | ||
| Apr 24, 2022 | $0.36 | +0.18% | ||
| Apr 23, 2022 | $0.359 | +0.26% | ||
| Apr 22, 2022 | $0.358 | +0.66% | ||
| Apr 21, 2022 | $0.356 | +0.66% | ||
| Apr 20, 2022 | $0.354 | +1.83% | ||
| Apr 19, 2022 | $0.347 | +0.49% | ||
| Apr 18, 2022 | $0.346 | -1.35% | ||
| Apr 17, 2022 | $0.35 | -6.53% | ||
| Apr 16, 2022 | $0.375 | -0.47% | ||
| Apr 15, 2022 | $0.377 | +0.41% | ||
| Apr 14, 2022 | $0.375 | -0.02% | ||
| Apr 13, 2022 | $0.375 | -0.47% | ||
| Apr 12, 2022 | $0.377 | +0.53% | ||
| Apr 11, 2022 | $0.375 | -3.02% | ||
| Apr 10, 2022 | $0.387 | -0.58% | ||
| Apr 9, 2022 | $0.389 | -1.58% | ||
| Apr 8, 2022 | $0.395 | -6.40% | ||