Human Historical Data

HMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00489
-0.84%
$ 5.12 million $ 22,439
Feb 14, 5 PM $ 0.00494
+0.10%
$ 5.16 million $ 22,530
Feb 14, 4 PM $ 0.00493
-0.11%
$ 5.16 million $ 22,332
Feb 14, 3 PM $ 0.00494
+0.20%
$ 5.17 million $ 22,213
Feb 14, 2 PM $ 0.00493
+0.80%
$ 5.16 million $ 22,001
Feb 14, 1 PM $ 0.00489
-1.01%
$ 5.18 million $ 22,149
Feb 14, 12 PM $ 0.00494
+1.51%
$ 5.17 million $ 21,848
Feb 14, 11 AM $ 0.00486
-0.68%
$ 5.09 million $ 22,122
Feb 14, 10 AM $ 0.00489
+1.64%
$ 5.12 million $ 22,052
Feb 14, 9 AM $ 0.00481
-0.27%
$ 5.04 million $ 21,732
Feb 14, 8 AM $ 0.00483
-1.53%
$ 5.12 million $ 21,908
Feb 14, 7 AM $ 0.0049
-1.74%
$ 5.13 million $ 20,117
Feb 14, 1 AM $ 0.00411
+6.31%
$ 4.3 million $ 4,665
Feb 14, 12 AM $ 0.00387
+2.11%
$ 4.04 million $ 15,365
Feb 13, 11 PM $ 0.00379
+1.76%
$ 3.96 million $ 23,165
Feb 13, 10 PM $ 0.00372
+0.45%
$ 3.89 million $ 23,293
Feb 13, 9 PM $ 0.0037
-0.31%
$ 3.88 million $ 23,293
Feb 13, 8 PM $ 0.00372
+0.72%
$ 3.89 million $ 23,356
Feb 13, 7 PM $ 0.00369
+0.81%
$ 3.86 million $ 23,960
Feb 13, 6 PM $ 0.00366
-4.52%
$ 3.83 million $ 23,235
Feb 13, 5 PM $ 0.00383
+1.16%
$ 4.01 million $ 23,054
Feb 13, 4 PM $ 0.00379
-1.35%
$ 3.96 million $ 23,006
Feb 13, 3 PM $ 0.00384
+0.02%
$ 4.02 million $ 22,923
Feb 13, 2 PM $ 0.00384
+0.45%
$ 4.02 million $ 22,798
Feb 13, 1 PM $ 0.00382
-0.07%
$ 4 million $ 22,699
Feb 13, 12 PM $ 0.00382
+0.07%
$ 4 million $ 22,626
Feb 13, 11 AM $ 0.00382
-0.52%
$ 4 million $ 22,402
Feb 13, 10 AM $ 0.00384
+0.38%
$ 4.02 million $ 22,253
Feb 13, 9 AM $ 0.00383
-0.01%
$ 4 million $ 32,751
Feb 13, 8 AM $ 0.00384
+0.00%
$ 4.02 million $ 33,296
Feb 13, 7 AM $ 0.00384
+0.57%
$ 4.02 million $ 34,155
Feb 13, 6 AM $ 0.00382
-0.34%
$ 4 million $ 35,068
Feb 13, 5 AM $ 0.00383
+0.13%
$ 4 million $ 35,613
Feb 13, 4 AM $ 0.00383
-0.23%
$ 4.01 million $ 36,556
Feb 13, 3 AM $ 0.00384
+0.46%
$ 4.02 million $ 37,555
Feb 13, 2 AM $ 0.00382
-0.63%
$ 4 million $ 38,223
Feb 13, 1 AM $ 0.00383
-4.34%
$ 4.01 million $ 39,124
Feb 13, 12 AM $ 0.00401
+3.74%
$ 4.19 million $ 39,708
Feb 12, 11 PM $ 0.00386
+2.26%
$ 4.04 million $ 32,239
Feb 12, 10 PM $ 0.00378
-1.29%
$ 3.95 million $ 33,499
Feb 12, 9 PM $ 0.00383
-0.98%
$ 4 million $ 36,681
Feb 12, 8 PM $ 0.00386
+8.12%
$ 4.04 million $ 37,748
Feb 12, 7 PM $ 0.00357
+1.57%
$ 3.74 million $ 34,764
Feb 12, 6 PM $ 0.00352
+0.09%
$ 3.68 million $ 34,816
Feb 12, 5 PM $ 0.00351
-1.49%
$ 3.68 million $ 37,481
Feb 12, 4 PM $ 0.00357
-0.29%
$ 3.73 million $ 38,041
Feb 12, 3 PM $ 0.00351
+0.09%
$ 3.68 million $ 38,772
Feb 12, 2 PM $ 0.00351
-0.01%
$ 3.68 million $ 39,577
Feb 12, 1 PM $ 0.00358
+2.24%
$ 3.74 million $ 50,494
Feb 12, 12 PM $ 0.0035
-1.78%
$ 3.74 million $ 50,894