Human Historical Data

HMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00522
-0.01%
$ 5.46 million $ 35,544
Feb 19, 7 PM $ 0.00522
-0.02%
$ 5.46 million $ 35,367
Feb 19, 6 PM $ 0.00522
+0.00%
$ 5.46 million $ 35,508
Feb 19, 5 PM $ 0.00522
-0.07%
$ 5.46 million $ 36,086
Feb 19, 4 PM $ 0.00523
-0.05%
$ 5.47 million $ 35,768
Feb 19, 3 PM $ 0.00523
+0.09%
$ 5.47 million $ 36,957
Feb 19, 2 PM $ 0.00522
+0.01%
$ 5.46 million $ 37,242
Feb 19, 1 PM $ 0.00522
+0.22%
$ 5.46 million $ 37,526
Feb 19, 12 PM $ 0.00521
+0.00%
$ 5.45 million $ 39,535
Feb 19, 11 AM $ 0.00521
-0.29%
$ 5.45 million $ 39,602
Feb 19, 10 AM $ 0.00522
+0.24%
$ 5.47 million $ 43,314
Feb 19, 9 AM $ 0.00521
-0.59%
$ 5.45 million $ 44,258
Feb 19, 8 AM $ 0.00524
+0.13%
$ 5.48 million $ 43,584
Feb 19, 7 AM $ 0.00524
-0.42%
$ 5.48 million $ 43,857
Feb 19, 6 AM $ 0.00526
+0.24%
$ 5.5 million $ 44,975
Feb 19, 5 AM $ 0.00524
+0.02%
$ 5.49 million $ 44,990
Feb 19, 4 AM $ 0.00524
-0.11%
$ 5.49 million $ 44,484
Feb 19, 3 AM $ 0.00525
+0.39%
$ 5.49 million $ 44,327
Feb 19, 2 AM $ 0.00523
-0.06%
$ 5.47 million $ 45,364
Feb 19, 1 AM $ 0.00523
+2.10%
$ 5.47 million $ 45,457
Feb 19, 12 AM $ 0.00513
+0.22%
$ 5.36 million $ 41,866
Feb 18, 11 PM $ 0.00511
-0.08%
$ 5.35 million $ 48,565
Feb 18, 10 PM $ 0.00512
-0.13%
$ 5.35 million $ 49,636
Feb 18, 9 PM $ 0.00512
+0.08%
$ 5.36 million $ 48,917
Feb 18, 8 PM $ 0.00512
+0.05%
$ 5.36 million $ 48,585
Feb 18, 7 PM $ 0.00512
-0.05%
$ 5.35 million $ 48,712
Feb 18, 6 PM $ 0.00512
+0.15%
$ 5.36 million $ 49,835
Feb 18, 5 PM $ 0.00511
+0.19%
$ 5.35 million $ 52,376
Feb 18, 4 PM $ 0.0051
-1.00%
$ 5.34 million $ 60,623
Feb 18, 3 PM $ 0.00516
+1.14%
$ 5.4 million $ 60,731
Feb 18, 2 PM $ 0.0051
-0.22%
$ 5.33 million $ 60,672
Feb 18, 1 PM $ 0.00511
+0.05%
$ 5.35 million $ 61,301
Feb 18, 12 PM $ 0.00511
+0.28%
$ 5.34 million $ 59,787
Feb 18, 11 AM $ 0.00509
+0.10%
$ 5.33 million $ 59,100
Feb 18, 10 AM $ 0.00509
-0.13%
$ 5.32 million $ 55,209
Feb 18, 9 AM $ 0.0051
-0.70%
$ 5.33 million $ 53,947
Feb 18, 8 AM $ 0.00513
+0.76%
$ 5.37 million $ 53,857
Feb 18, 7 AM $ 0.0051
+2.80%
$ 5.33 million $ 53,589
Feb 18, 6 AM $ 0.00496
+0.03%
$ 5.19 million $ 51,319
Feb 18, 5 AM $ 0.00496
+0.22%
$ 5.19 million $ 52,120
Feb 18, 4 AM $ 0.00495
-0.20%
$ 5.18 million $ 51,766
Feb 18, 3 AM $ 0.00496
-2.30%
$ 5.19 million $ 51,435
Feb 18, 2 AM $ 0.00508
+0.02%
$ 5.31 million $ 50,272
Feb 18, 1 AM $ 0.00507
+0.21%
$ 5.31 million $ 49,845
Feb 18, 12 AM $ 0.00506
+1.88%
$ 5.3 million $ 49,136
Feb 17, 11 PM $ 0.00495
-0.04%
$ 5.17 million $ 42,049
Feb 17, 10 PM $ 0.00495
+0.20%
$ 5.18 million $ 41,016
Feb 17, 9 PM $ 0.00494
+0.00%
$ 5.17 million $ 40,465
Feb 17, 8 PM $ 0.00494
+0.00%
$ 5.17 million $ 39,922
Feb 17, 7 PM $ 0.00494
+0.05%
$ 5.17 million $ 39,763