Human Historical Data

HMT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00356
+2.56%
$ 3.73 million $ 50,856
Feb 12, 10 AM $ 0.00348
-3.25%
$ 3.64 million $ 29,803
Feb 12, 9 AM $ 0.00359
+0.20%
$ 3.76 million $ 43,739
Feb 12, 8 AM $ 0.00358
-0.22%
$ 3.75 million $ 43,295
Feb 12, 7 AM $ 0.00359
+0.16%
$ 3.76 million $ 43,349
Feb 12, 6 AM $ 0.00359
+0.00%
$ 3.76 million $ 42,890
Feb 12, 5 AM $ 0.00359
+0.49%
$ 3.76 million $ 43,389
Feb 12, 4 AM $ 0.00358
+0.19%
$ 3.74 million $ 44,071
Feb 12, 3 AM $ 0.00357
+0.88%
$ 3.74 million $ 43,342
Feb 12, 2 AM $ 0.00354
-0.87%
$ 3.7 million $ 44,258
Feb 12, 1 AM $ 0.00357
+0.23%
$ 3.74 million $ 44,200
Feb 12, 12 AM $ 0.00356
-0.02%
$ 3.73 million $ 43,904
Feb 11, 11 PM $ 0.00356
+1.08%
$ 3.73 million $ 43,498
Feb 11, 10 PM $ 0.00352
-0.28%
$ 3.69 million $ 42,476
Feb 11, 9 PM $ 0.00354
-3.52%
$ 3.71 million $ 40,626
Feb 11, 8 PM $ 0.00367
+0.08%
$ 3.84 million $ 40,462
Feb 11, 7 PM $ 0.00367
+2.95%
$ 3.84 million $ 40,796
Feb 11, 6 PM $ 0.00356
-2.56%
$ 3.73 million $ 41,079
Feb 11, 5 PM $ 0.00366
-2.57%
$ 3.83 million $ 39,109
Feb 11, 4 PM $ 0.00375
+1.86%
$ 3.93 million $ 39,469
Feb 11, 3 PM $ 0.00369
-8.81%
$ 3.86 million $ 38,978
Feb 11, 2 PM $ 0.00404
+2.41%
$ 4.23 million $ 44,914
Feb 11, 1 PM $ 0.00395
-0.38%
$ 4.13 million $ 34,273
Feb 11, 12 PM $ 0.00396
+1.05%
$ 4.14 million $ 34,811
Feb 11, 11 AM $ 0.00392
+0.54%
$ 4.1 million $ 35,432
Feb 11, 10 AM $ 0.0039
-1.13%
$ 4.08 million $ 36,451
Feb 11, 9 AM $ 0.00394
-0.82%
$ 4.13 million $ 41,682
Feb 11, 8 AM $ 0.00398
+0.15%
$ 4.16 million $ 42,117
Feb 11, 7 AM $ 0.00398
+0.49%
$ 4.17 million $ 41,711
Feb 11, 6 AM $ 0.00396
-0.93%
$ 4.15 million $ 41,877
Feb 11, 5 AM $ 0.004
+0.05%
$ 4.19 million $ 41,384
Feb 11, 4 AM $ 0.00399
-0.02%
$ 4.18 million $ 39,572
Feb 11, 3 AM $ 0.00399
+1.65%
$ 4.17 million $ 38,940
Feb 11, 2 AM $ 0.00391
-0.53%
$ 4.09 million $ 37,394
Feb 11, 1 AM $ 0.00393
+0.32%
$ 4.12 million $ 36,742
Feb 11, 12 AM $ 0.00392
-0.44%
$ 4.1 million $ 36,228
Feb 10, 11 PM $ 0.00394
-0.19%
$ 4.12 million $ 36,212
Feb 10, 10 PM $ 0.00394
-0.11%
$ 4.13 million $ 35,533
Feb 10, 9 PM $ 0.00395
+3.38%
$ 4.13 million $ 34,509
Feb 10, 8 PM $ 0.00382
-0.97%
$ 4 million $ 33,796
Feb 10, 7 PM $ 0.00386
+0.89%
$ 4.03 million $ 33,834
Feb 10, 6 PM $ 0.00382
-0.03%
$ 4 million $ 33,582
Feb 10, 5 PM $ 0.00382
-0.52%
$ 4 million $ 33,047
Feb 10, 4 PM $ 0.00384
+1.27%
$ 4.02 million $ 32,508
Feb 10, 3 PM $ 0.00379
+0.45%
$ 3.97 million $ 31,938
Feb 10, 2 PM $ 0.00378
-0.34%
$ 3.95 million $ 26,894
Feb 10, 1 PM $ 0.00379
-0.15%
$ 3.97 million $ 25,419
Feb 10, 12 PM $ 0.0038
-1.09%
$ 3.97 million $ 24,674
Feb 10, 11 AM $ 0.00384
+0.53%
$ 4.02 million $ 23,580
Feb 10, 10 AM $ 0.00382
+1.23%
$ 3.99 million $ 22,046