Human Historical Data

HMT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00494
+0.05%
$ 5.17 million $ 39,763
Feb 17, 6 PM $ 0.00493
-0.09%
$ 5.16 million $ 37,781
Feb 17, 5 PM $ 0.00494
+0.28%
$ 5.17 million $ 34,199
Feb 17, 4 PM $ 0.00493
-0.18%
$ 5.15 million $ 27,113
Feb 17, 3 PM $ 0.00494
+0.81%
$ 5.17 million $ 27,017
Feb 17, 2 PM $ 0.0049
+0.45%
$ 5.13 million $ 26,886
Feb 17, 1 PM $ 0.00488
-1.11%
$ 5.11 million $ 28,889
Feb 17, 12 PM $ 0.00493
+0.08%
$ 5.16 million $ 28,615
Feb 17, 11 AM $ 0.00493
+0.00%
$ 5.16 million $ 28,729
Feb 17, 10 AM $ 0.00493
-0.05%
$ 5.17 million $ 28,820
Feb 17, 9 AM $ 0.00493
-0.01%
$ 5.16 million $ 29,216
Feb 17, 8 AM $ 0.00493
-0.14%
$ 5.16 million $ 28,989
Feb 17, 7 AM $ 0.00494
-0.44%
$ 5.17 million $ 28,390
Feb 17, 6 AM $ 0.00496
-0.49%
$ 5.19 million $ 28,135
Feb 17, 5 AM $ 0.00499
-0.11%
$ 5.22 million $ 26,760
Feb 17, 4 AM $ 0.00499
+0.11%
$ 5.22 million $ 26,848
Feb 17, 3 AM $ 0.00499
-0.17%
$ 5.22 million $ 27,308
Feb 17, 2 AM $ 0.00499
+0.00%
$ 5.23 million $ 27,446
Feb 17, 1 AM $ 0.00499
+0.16%
$ 5.23 million $ 27,468
Feb 17, 12 AM $ 0.00499
-0.15%
$ 5.22 million $ 27,400
Feb 16, 11 PM $ 0.00499
-0.03%
$ 5.23 million $ 26,012
Feb 16, 10 PM $ 0.005
+0.40%
$ 5.23 million $ 25,977
Feb 16, 9 PM $ 0.00498
-0.22%
$ 5.21 million $ 26,360
Feb 16, 8 PM $ 0.00499
-1.10%
$ 5.22 million $ 26,491
Feb 16, 7 PM $ 0.00504
+0.00%
$ 5.28 million $ 25,861
Feb 16, 6 PM $ 0.00504
+0.17%
$ 5.28 million $ 25,866
Feb 16, 5 PM $ 0.00503
+0.23%
$ 5.27 million $ 25,764
Feb 16, 4 PM $ 0.00502
-0.66%
$ 5.25 million $ 23,451
Feb 16, 3 PM $ 0.00506
+3.18%
$ 5.29 million $ 22,702
Feb 16, 2 PM $ 0.0049
+1.35%
$ 5.13 million $ 21,974
Feb 16, 1 PM $ 0.00483
+0.46%
$ 5.06 million $ 18,770
Feb 16, 12 PM $ 0.00481
-0.67%
$ 5.04 million $ 18,402
Feb 16, 11 AM $ 0.00485
+0.04%
$ 5.07 million $ 18,746
Feb 16, 10 AM $ 0.00484
+0.47%
$ 5.07 million $ 18,781
Feb 16, 9 AM $ 0.00482
-1.00%
$ 5.04 million $ 18,229
Feb 16, 8 AM $ 0.00487
-0.51%
$ 5.09 million $ 18,295
Feb 16, 7 AM $ 0.00489
-0.07%
$ 5.12 million $ 18,238
Feb 16, 6 AM $ 0.0049
+0.00%
$ 5.12 million $ 18,277
Feb 16, 5 AM $ 0.0049
+0.00%
$ 5.12 million $ 18,213
Feb 16, 4 AM $ 0.0049
+1.07%
$ 5.12 million $ 17,888
Feb 16, 3 AM $ 0.00485
-2.00%
$ 5.07 million $ 17,494
Feb 16, 2 AM $ 0.00494
-2.12%
$ 5.17 million $ 18,786
Feb 16, 1 AM $ 0.00505
+0.15%
$ 5.28 million $ 18,834
Feb 16, 12 AM $ 0.00505
+0.86%
$ 5.29 million $ 18,766
Feb 15, 11 PM $ 0.00501
-0.08%
$ 5.24 million $ 18,994
Feb 15, 10 PM $ 0.00502
-4.28%
$ 5.25 million $ 19,029
Feb 15, 9 PM $ 0.00524
-2.24%
$ 5.48 million $ 18,724
Feb 15, 8 PM $ 0.00536
+1.32%
$ 5.61 million $ 19,783
Feb 15, 7 PM $ 0.00529
+1.67%
$ 5.53 million $ 19,649
Feb 15, 6 PM $ 0.00533
+2.49%
$ 5.58 million $ 19,712