Human Historical Data

HMT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00533
+2.49%
$ 5.58 million $ 19,712
Feb 15, 5 PM $ 0.0052
-1.08%
$ 5.44 million $ 19,666
Feb 15, 4 PM $ 0.00526
+3.89%
$ 5.5 million $ 18,439
Feb 15, 3 PM $ 0.00506
+4.33%
$ 5.3 million $ 19,498
Feb 15, 2 PM $ 0.00485
-0.10%
$ 5.08 million $ 19,164
Feb 15, 1 PM $ 0.00486
-2.89%
$ 5.07 million $ 19,138
Feb 15, 12 PM $ 0.005
+5.77%
$ 5.23 million $ 19,453
Feb 15, 11 AM $ 0.00472
-1.33%
$ 4.94 million $ 18,839
Feb 15, 10 AM $ 0.00479
-2.84%
$ 5.01 million $ 18,898
Feb 15, 9 AM $ 0.00493
+0.59%
$ 5.16 million $ 19,435
Feb 15, 8 AM $ 0.0049
-0.81%
$ 5.13 million $ 17,556
Feb 15, 7 AM $ 0.00482
-0.09%
$ 5.04 million $ 19,728
Feb 15, 6 AM $ 0.00482
-2.49%
$ 5.05 million $ 19,659
Feb 15, 5 AM $ 0.00495
+2.83%
$ 5.17 million $ 19,631
Feb 15, 4 AM $ 0.00481
-0.81%
$ 5.03 million $ 19,530
Feb 15, 3 AM $ 0.00485
-0.69%
$ 5.07 million $ 20,464
Feb 15, 2 AM $ 0.00488
-2.41%
$ 5.11 million $ 19,557
Feb 15, 1 AM $ 0.005
+2.00%
$ 5.23 million $ 20,944
Feb 15, 12 AM $ 0.0049
-1.64%
$ 5.13 million $ 23,631
Feb 14, 11 PM $ 0.00499
-2.67%
$ 5.22 million $ 23,860
Feb 14, 10 PM $ 0.00512
-1.76%
$ 5.36 million $ 23,832
Feb 14, 9 PM $ 0.00522
+2.38%
$ 5.46 million $ 23,678
Feb 14, 8 PM $ 0.00509
-1.52%
$ 5.33 million $ 22,208
Feb 14, 7 PM $ 0.00517
+5.67%
$ 5.41 million $ 22,211
Feb 14, 6 PM $ 0.00489
-0.84%
$ 5.12 million $ 22,439
Feb 14, 5 PM $ 0.00494
+0.10%
$ 5.16 million $ 22,530
Feb 14, 4 PM $ 0.00493
-0.11%
$ 5.16 million $ 22,332
Feb 14, 3 PM $ 0.00494
+0.20%
$ 5.17 million $ 22,213
Feb 14, 2 PM $ 0.00493
+0.80%
$ 5.16 million $ 22,001
Feb 14, 1 PM $ 0.00489
-1.01%
$ 5.18 million $ 22,149
Feb 14, 12 PM $ 0.00494
+1.51%
$ 5.17 million $ 21,848
Feb 14, 11 AM $ 0.00486
-0.68%
$ 5.09 million $ 22,122
Feb 14, 10 AM $ 0.00489
+1.64%
$ 5.12 million $ 22,052
Feb 14, 9 AM $ 0.00481
-0.27%
$ 5.04 million $ 21,732
Feb 14, 8 AM $ 0.00483
-1.53%
$ 5.12 million $ 21,908
Feb 14, 7 AM $ 0.0049
-1.74%
$ 5.13 million $ 20,117
Feb 14, 1 AM $ 0.00411
+6.31%
$ 4.3 million $ 4,665
Feb 14, 12 AM $ 0.00387
+2.11%
$ 4.04 million $ 15,365
Feb 13, 11 PM $ 0.00379
+1.76%
$ 3.96 million $ 23,165
Feb 13, 10 PM $ 0.00372
+0.45%
$ 3.89 million $ 23,293
Feb 13, 9 PM $ 0.0037
-0.31%
$ 3.88 million $ 23,293
Feb 13, 8 PM $ 0.00372
+0.72%
$ 3.89 million $ 23,356
Feb 13, 7 PM $ 0.00369
+0.81%
$ 3.86 million $ 23,960
Feb 13, 6 PM $ 0.00366
-4.52%
$ 3.83 million $ 23,235
Feb 13, 5 PM $ 0.00383
+1.16%
$ 4.01 million $ 23,054
Feb 13, 4 PM $ 0.00379
-1.35%
$ 3.96 million $ 23,006
Feb 13, 3 PM $ 0.00384
+0.02%
$ 4.02 million $ 22,923
Feb 13, 2 PM $ 0.00384
+0.45%
$ 4.02 million $ 22,798
Feb 13, 1 PM $ 0.00382
-0.07%
$ 4 million $ 22,699
Feb 13, 12 PM $ 0.00382
+0.07%
$ 4 million $ 22,626