Human Historical Data

HMT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00377
-0.28%
$ 3.95 million $ 16,241
Feb 10, 8 AM $ 0.00378
-9.66%
$ 3.96 million $ 16,079
Feb 10, 7 AM $ 0.00419
+1.23%
$ 4.38 million $ 15,347
Feb 10, 6 AM $ 0.00413
+8.65%
$ 4.33 million $ 15,297
Feb 10, 5 AM $ 0.00394
+2.76%
$ 4.12 million $ 14,965
Feb 10, 4 AM $ 0.00381
+0.09%
$ 3.99 million $ 4,675
Feb 10, 3 AM $ 0.00381
+0.03%
$ 3.98 million $ 14,923
Feb 10, 2 AM $ 0.0038
-4.59%
$ 3.98 million $ 14,659
Feb 10, 1 AM $ 0.00399
+4.14%
$ 4.17 million $ 14,605
Feb 10, 12 AM $ 0.00383
-6.00%
$ 4.01 million $ 14,654
Feb 9, 11 PM $ 0.00407
-2.12%
$ 4.26 million $ 14,007
Feb 9, 10 PM $ 0.00416
+4.28%
$ 4.35 million $ 14,199
Feb 9, 9 PM $ 0.00399
+4.39%
$ 4.18 million $ 4,238
Feb 9, 8 PM $ 0.00407
+9.66%
$ 4.26 million $ 15,037
Feb 9, 7 PM $ 0.00371
+2.49%
$ 3.89 million $ 15,111
Feb 9, 6 PM $ 0.00362
-2.27%
$ 3.79 million $ 15,463
Feb 9, 5 PM $ 0.00371
+4.32%
$ 3.88 million $ 15,538
Feb 9, 4 PM $ 0.00355
-0.52%
$ 3.7 million $ 15,476
Feb 9, 3 PM $ 0.00367
-0.18%
$ 3.84 million $ 15,558
Feb 9, 2 PM $ 0.00367
-0.01%
$ 3.84 million $ 15,350
Feb 9, 1 PM $ 0.00367
+0.16%
$ 3.84 million $ 15,571
Feb 9, 12 PM $ 0.00367
+2.54%
$ 3.84 million $ 15,685
Feb 9, 11 AM $ 0.00358
+0.59%
$ 3.74 million $ 15,577
Feb 9, 10 AM $ 0.00356
+7.57%
$ 3.72 million $ 15,656
Feb 9, 9 AM $ 0.00331
+2.62%
$ 3.46 million $ 13,335
Feb 9, 8 AM $ 0.00322
-10.09%
$ 3.37 million $ 12,894
Feb 9, 7 AM $ 0.00362
-4.07%
$ 3.78 million $ 5,417
Feb 9, 6 AM $ 0.00377
+2.57%
$ 3.94 million $ 14,458
Feb 9, 5 AM $ 0.00367
-2.51%
$ 3.84 million $ 14,471
Feb 9, 4 AM $ 0.00377
+0.19%
$ 3.85 million $ 14,573
Feb 9, 3 AM $ 0.00376
-0.20%
$ 3.94 million $ 14,585
Feb 9, 2 AM $ 0.00366
+0.77%
$ 3.83 million $ 14,573
Feb 9, 1 AM $ 0.00364
-0.78%
$ 3.8 million $ 14,827
Feb 9, 12 AM $ 0.00366
-3.90%
$ 3.83 million $ 14,777
Feb 8, 11 PM $ 0.00381
-4.49%
$ 3.99 million $ 14,882
Feb 8, 10 PM $ 0.00399
+0.19%
$ 4.18 million $ 14,476
Feb 8, 9 PM $ 0.00399
+0.08%
$ 4.17 million $ 14,564
Feb 8, 8 PM $ 0.00398
-0.47%
$ 4.17 million $ 14,976
Feb 8, 7 PM $ 0.004
+1.86%
$ 4.19 million $ 15,488
Feb 8, 6 PM $ 0.00393
-0.60%
$ 4.11 million $ 14,253
Feb 8, 5 PM $ 0.00395
+1.63%
$ 4.13 million $ 14,576
Feb 8, 4 PM $ 0.00389
+7.28%
$ 4.07 million $ 17,582
Feb 8, 3 PM $ 0.00362
+1.21%
$ 3.79 million $ 5,818
Feb 8, 2 PM $ 0.00358
-1.61%
$ 3.75 million $ 6,275
Feb 8, 1 PM $ 0.00364
+3.16%
$ 3.81 million $ 19,943
Feb 8, 12 PM $ 0.00353
-3.04%
$ 3.69 million $ 20,230
Feb 8, 11 AM $ 0.00354
+1.03%
$ 3.71 million $ 17,747
Feb 8, 10 AM $ 0.00351
+0.04%
$ 3.67 million $ 6,136
Feb 8, 9 AM $ 0.0035
+0.71%
$ 3.67 million $ 21,676
Feb 8, 8 AM $ 0.00348
+3.02%
$ 3.64 million $ 22,772