Human Historical Data

HMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00338
-0.13%
$ 3.53 million $ 23,770
Feb 8, 6 AM $ 0.00338
-2.66%
$ 3.54 million $ 25,002
Feb 8, 5 AM $ 0.00347
+2.23%
$ 3.64 million $ 25,860
Feb 8, 4 AM $ 0.0034
-2.10%
$ 3.56 million $ 26,992
Feb 8, 3 AM $ 0.00347
+0.04%
$ 3.63 million $ 27,974
Feb 8, 2 AM $ 0.00347
+2.83%
$ 3.63 million $ 29,047
Feb 8, 1 AM $ 0.00337
-1.01%
$ 3.53 million $ 29,638
Feb 8, 12 AM $ 0.00342
+2.28%
$ 3.58 million $ 30,128
Feb 7, 11 PM $ 0.00335
+0.14%
$ 3.5 million $ 30,343
Feb 7, 10 PM $ 0.00334
+0.09%
$ 3.5 million $ 30,849
Feb 7, 9 PM $ 0.00334
-0.19%
$ 3.5 million $ 30,928
Feb 7, 8 PM $ 0.00334
+0.05%
$ 3.5 million $ 30,870
Feb 7, 7 PM $ 0.00334
+0.73%
$ 3.5 million $ 30,612
Feb 7, 6 PM $ 0.00332
+0.06%
$ 3.47 million $ 30,216
Feb 7, 5 PM $ 0.00332
+0.07%
$ 3.48 million $ 31,164
Feb 7, 4 PM $ 0.00331
+0.02%
$ 3.47 million $ 31,448
Feb 7, 3 PM $ 0.00331
+0.64%
$ 3.47 million $ 31,603
Feb 7, 2 PM $ 0.00329
-0.15%
$ 3.45 million $ 31,799
Feb 7, 1 PM $ 0.0033
+1.54%
$ 3.45 million $ 31,797
Feb 7, 12 PM $ 0.00325
+1.34%
$ 3.4 million $ 31,631
Feb 7, 11 AM $ 0.0032
-0.74%
$ 3.35 million $ 32,846
Feb 7, 10 AM $ 0.00323
+0.24%
$ 3.37 million $ 32,760
Feb 7, 9 AM $ 0.00322
+0.02%
$ 3.37 million $ 32,415
Feb 7, 8 AM $ 0.00322
+0.00%
$ 3.37 million $ 31,834
Feb 7, 7 AM $ 0.00322
-0.03%
$ 3.37 million $ 31,728
Feb 7, 6 AM $ 0.00322
-0.38%
$ 3.37 million $ 32,196
Feb 7, 5 AM $ 0.00323
-0.60%
$ 3.38 million $ 32,460
Feb 7, 4 AM $ 0.00325
+0.00%
$ 3.4 million $ 32,061
Feb 7, 3 AM $ 0.00325
-0.16%
$ 3.4 million $ 31,341
Feb 7, 2 AM $ 0.00325
-1.13%
$ 3.4 million $ 30,644
Feb 7, 1 AM $ 0.00329
-1.97%
$ 3.44 million $ 30,199
Feb 7, 12 AM $ 0.00335
+0.00%
$ 3.51 million $ 27,250
Feb 6, 11 PM $ 0.00335
+0.81%
$ 3.51 million $ 27,065
Feb 6, 10 PM $ 0.00333
-0.62%
$ 3.48 million $ 29,443
Feb 6, 9 PM $ 0.00335
+0.33%
$ 3.5 million $ 26,708
Feb 6, 8 PM $ 0.00333
-0.68%
$ 3.49 million $ 29,371
Feb 6, 7 PM $ 0.00335
+0.59%
$ 3.51 million $ 26,322
Feb 6, 6 PM $ 0.00334
-2.81%
$ 3.49 million $ 28,829
Feb 6, 5 PM $ 0.00343
-5.91%
$ 3.59 million $ 28,519
Feb 6, 4 PM $ 0.00365
-1.31%
$ 3.82 million $ 28,563
Feb 6, 3 PM $ 0.0037
-0.85%
$ 3.87 million $ 28,453
Feb 6, 2 PM $ 0.00373
-1.00%
$ 3.94 million $ 30,224
Feb 6, 1 PM $ 0.00377
+11.89%
$ 3.94 million $ 27,960
Feb 6, 12 PM $ 0.00322
-0.02%
$ 3.37 million $ 1,832
Feb 6, 11 AM $ 0.00322
-1.46%
$ 3.37 million $ 28,624
Feb 6, 10 AM $ 0.00327
+0.00%
$ 3.42 million $ 28,600
Feb 6, 9 AM $ 0.00327
+0.09%
$ 3.42 million $ 28,820
Feb 6, 8 AM $ 0.00326
+1.78%
$ 3.42 million $ 28,690
Feb 6, 7 AM $ 0.00321
+0.65%
$ 3.36 million $ 28,037
Feb 6, 6 AM $ 0.00319
+3.40%
$ 3.33 million $ 26,716