Human Historical Data

HMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00382
+0.07%
$ 4 million $ 22,626
Feb 13, 11 AM $ 0.00382
-0.52%
$ 4 million $ 22,402
Feb 13, 10 AM $ 0.00384
+0.38%
$ 4.02 million $ 22,253
Feb 13, 9 AM $ 0.00383
-0.01%
$ 4 million $ 32,751
Feb 13, 8 AM $ 0.00384
+0.00%
$ 4.02 million $ 33,296
Feb 13, 7 AM $ 0.00384
+0.57%
$ 4.02 million $ 34,155
Feb 13, 6 AM $ 0.00382
-0.34%
$ 4 million $ 35,068
Feb 13, 5 AM $ 0.00383
+0.13%
$ 4 million $ 35,613
Feb 13, 4 AM $ 0.00383
-0.23%
$ 4.01 million $ 36,556
Feb 13, 3 AM $ 0.00384
+0.46%
$ 4.02 million $ 37,555
Feb 13, 2 AM $ 0.00382
-0.63%
$ 4 million $ 38,223
Feb 13, 1 AM $ 0.00383
-4.34%
$ 4.01 million $ 39,124
Feb 13, 12 AM $ 0.00401
+3.74%
$ 4.19 million $ 39,708
Feb 12, 11 PM $ 0.00386
+2.26%
$ 4.04 million $ 32,239
Feb 12, 10 PM $ 0.00378
-1.29%
$ 3.95 million $ 33,499
Feb 12, 9 PM $ 0.00383
-0.98%
$ 4 million $ 36,681
Feb 12, 8 PM $ 0.00386
+8.12%
$ 4.04 million $ 37,748
Feb 12, 7 PM $ 0.00357
+1.57%
$ 3.74 million $ 34,764
Feb 12, 6 PM $ 0.00352
+0.09%
$ 3.68 million $ 34,816
Feb 12, 5 PM $ 0.00351
-1.49%
$ 3.68 million $ 37,481
Feb 12, 4 PM $ 0.00357
-0.29%
$ 3.73 million $ 38,041
Feb 12, 3 PM $ 0.00351
+0.09%
$ 3.68 million $ 38,772
Feb 12, 2 PM $ 0.00351
-0.01%
$ 3.68 million $ 39,577
Feb 12, 1 PM $ 0.00358
+2.24%
$ 3.74 million $ 50,494
Feb 12, 12 PM $ 0.0035
-1.78%
$ 3.74 million $ 50,894
Feb 12, 11 AM $ 0.00356
+2.56%
$ 3.73 million $ 50,856
Feb 12, 10 AM $ 0.00348
-3.25%
$ 3.64 million $ 29,803
Feb 12, 9 AM $ 0.00359
+0.20%
$ 3.76 million $ 43,739
Feb 12, 8 AM $ 0.00358
-0.22%
$ 3.75 million $ 43,295
Feb 12, 7 AM $ 0.00359
+0.16%
$ 3.76 million $ 43,349
Feb 12, 6 AM $ 0.00359
+0.00%
$ 3.76 million $ 42,890
Feb 12, 5 AM $ 0.00359
+0.49%
$ 3.76 million $ 43,389
Feb 12, 4 AM $ 0.00358
+0.19%
$ 3.74 million $ 44,071
Feb 12, 3 AM $ 0.00357
+0.88%
$ 3.74 million $ 43,342
Feb 12, 2 AM $ 0.00354
-0.87%
$ 3.7 million $ 44,258
Feb 12, 1 AM $ 0.00357
+0.23%
$ 3.74 million $ 44,200
Feb 12, 12 AM $ 0.00356
-0.02%
$ 3.73 million $ 43,904
Feb 11, 11 PM $ 0.00356
+1.08%
$ 3.73 million $ 43,498
Feb 11, 10 PM $ 0.00352
-0.28%
$ 3.69 million $ 42,476
Feb 11, 9 PM $ 0.00354
-3.52%
$ 3.71 million $ 40,626
Feb 11, 8 PM $ 0.00367
+0.08%
$ 3.84 million $ 40,462
Feb 11, 7 PM $ 0.00367
+2.95%
$ 3.84 million $ 40,796
Feb 11, 6 PM $ 0.00356
-2.56%
$ 3.73 million $ 41,079
Feb 11, 5 PM $ 0.00366
-2.57%
$ 3.83 million $ 39,109
Feb 11, 4 PM $ 0.00375
+1.86%
$ 3.93 million $ 39,469
Feb 11, 3 PM $ 0.00369
-8.81%
$ 3.86 million $ 38,978
Feb 11, 2 PM $ 0.00404
+2.41%
$ 4.23 million $ 44,914
Feb 11, 1 PM $ 0.00395
-0.38%
$ 4.13 million $ 34,273
Feb 11, 12 PM $ 0.00396
+1.05%
$ 4.14 million $ 34,811
Feb 11, 11 AM $ 0.00392
+0.54%
$ 4.1 million $ 35,432