Human Historical Data

HMT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00308
+0.01%
$ 3.22 million $ 25,784
Feb 6, 4 AM $ 0.00308
-0.19%
$ 3.23 million $ 25,399
Feb 6, 3 AM $ 0.00309
-1.83%
$ 3.23 million $ 25,447
Feb 6, 2 AM $ 0.00314
-0.77%
$ 3.29 million $ 25,218
Feb 6, 1 AM $ 0.00317
-1.76%
$ 3.32 million $ 25,245
Feb 6, 12 AM $ 0.00323
-4.87%
$ 3.37 million $ 25,181
Feb 5, 11 PM $ 0.00339
+1.79%
$ 3.55 million $ 25,146
Feb 5, 10 PM $ 0.00333
+0.52%
$ 3.48 million $ 25,362
Feb 5, 9 PM $ 0.00331
-6.73%
$ 3.46 million $ 25,202
Feb 5, 8 PM $ 0.00355
+4.74%
$ 3.71 million $ 25,011
Feb 5, 7 PM $ 0.00339
-0.75%
$ 3.54 million $ 25,004
Feb 5, 6 PM $ 0.00341
-13.34%
$ 3.52 million $ 25,292
Feb 5, 5 PM $ 0.00392
-3.51%
$ 4.1 million $ 23,897
Feb 5, 4 PM $ 0.00406
-10.54%
$ 4.25 million $ 23,860
Feb 5, 3 PM $ 0.00454
-2.17%
$ 4.75 million $ 24,291
Feb 5, 2 PM $ 0.00464
+1.64%
$ 4.85 million $ 21,636
Feb 5, 1 PM $ 0.00456
+1.30%
$ 4.77 million $ 21,366
Feb 5, 12 PM $ 0.0045
+0.30%
$ 4.71 million $ 21,187
Feb 5, 11 AM $ 0.00449
-0.07%
$ 4.7 million $ 20,530
Feb 5, 10 AM $ 0.00449
-0.76%
$ 4.7 million $ 21,955
Feb 5, 9 AM $ 0.00453
-0.57%
$ 4.74 million $ 21,806
Feb 5, 8 AM $ 0.00455
-0.87%
$ 4.77 million $ 21,703
Feb 5, 7 AM $ 0.00459
-0.43%
$ 4.81 million $ 21,786
Feb 5, 6 AM $ 0.00461
+0.26%
$ 4.83 million $ 21,803
Feb 5, 5 AM $ 0.00461
-0.03%
$ 4.82 million $ 21,811
Feb 5, 4 AM $ 0.00461
+0.07%
$ 4.82 million $ 21,795
Feb 5, 3 AM $ 0.00461
+0.12%
$ 4.82 million $ 21,605
Feb 5, 2 AM $ 0.0046
-0.27%
$ 4.82 million $ 21,892
Feb 5, 1 AM $ 0.00461
+0.09%
$ 4.83 million $ 22,078
Feb 5, 12 AM $ 0.00462
+0.05%
$ 4.83 million $ 22,495
Feb 4, 11 PM $ 0.00462
+0.14%
$ 4.82 million $ 37,836
Feb 4, 10 PM $ 0.00461
-0.51%
$ 4.82 million $ 38,294
Feb 4, 9 PM $ 0.00463
-0.25%
$ 4.86 million $ 38,300
Feb 4, 8 PM $ 0.00464
+0.45%
$ 4.86 million $ 38,333
Feb 4, 7 PM $ 0.00462
+0.28%
$ 4.84 million $ 38,239
Feb 4, 6 PM $ 0.00461
+0.00%
$ 4.82 million $ 37,886
Feb 4, 5 PM $ 0.00461
-0.50%
$ 4.83 million $ 38,044
Feb 4, 4 PM $ 0.00463
-0.07%
$ 4.85 million $ 38,007
Feb 4, 3 PM $ 0.00464
+0.03%
$ 4.85 million $ 37,411
Feb 4, 2 PM $ 0.00464
+0.18%
$ 4.85 million $ 37,394
Feb 4, 1 PM $ 0.00463
+0.05%
$ 4.84 million $ 37,790
Feb 4, 12 PM $ 0.00463
-0.42%
$ 4.84 million $ 37,922
Feb 4, 11 AM $ 0.00464
-1.68%
$ 4.86 million $ 38,331
Feb 4, 10 AM $ 0.00472
-1.25%
$ 4.94 million $ 36,770
Feb 4, 9 AM $ 0.00479
+0.04%
$ 5.01 million $ 36,563
Feb 4, 8 AM $ 0.00479
+0.20%
$ 5 million $ 36,647
Feb 4, 7 AM $ 0.00478
-0.13%
$ 5 million $ 36,452
Feb 4, 6 AM $ 0.00479
+0.08%
$ 5.01 million $ 36,234
Feb 4, 5 AM $ 0.00478
-0.07%
$ 5 million $ 36,050
Feb 4, 4 AM $ 0.00479
-0.11%
$ 5.01 million $ 35,939