Human Historical Data

HMT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00392
+0.54%
$ 4.1 million $ 35,432
Feb 11, 10 AM $ 0.0039
-1.13%
$ 4.08 million $ 36,451
Feb 11, 9 AM $ 0.00394
-0.82%
$ 4.13 million $ 41,682
Feb 11, 8 AM $ 0.00398
+0.15%
$ 4.16 million $ 42,117
Feb 11, 7 AM $ 0.00398
+0.49%
$ 4.17 million $ 41,711
Feb 11, 6 AM $ 0.00396
-0.93%
$ 4.15 million $ 41,877
Feb 11, 5 AM $ 0.004
+0.05%
$ 4.19 million $ 41,384
Feb 11, 4 AM $ 0.00399
-0.02%
$ 4.18 million $ 39,572
Feb 11, 3 AM $ 0.00399
+1.65%
$ 4.17 million $ 38,940
Feb 11, 2 AM $ 0.00391
-0.53%
$ 4.09 million $ 37,394
Feb 11, 1 AM $ 0.00393
+0.32%
$ 4.12 million $ 36,742
Feb 11, 12 AM $ 0.00392
-0.44%
$ 4.1 million $ 36,228
Feb 10, 11 PM $ 0.00394
-0.19%
$ 4.12 million $ 36,212
Feb 10, 10 PM $ 0.00394
-0.11%
$ 4.13 million $ 35,533
Feb 10, 9 PM $ 0.00395
+3.38%
$ 4.13 million $ 34,509
Feb 10, 8 PM $ 0.00382
-0.97%
$ 4 million $ 33,796
Feb 10, 7 PM $ 0.00386
+0.89%
$ 4.03 million $ 33,834
Feb 10, 6 PM $ 0.00382
-0.03%
$ 4 million $ 33,582
Feb 10, 5 PM $ 0.00382
-0.52%
$ 4 million $ 33,047
Feb 10, 4 PM $ 0.00384
+1.27%
$ 4.02 million $ 32,508
Feb 10, 3 PM $ 0.00379
+0.45%
$ 3.97 million $ 31,938
Feb 10, 2 PM $ 0.00378
-0.34%
$ 3.95 million $ 26,894
Feb 10, 1 PM $ 0.00379
-0.15%
$ 3.97 million $ 25,419
Feb 10, 12 PM $ 0.0038
-1.09%
$ 3.97 million $ 24,674
Feb 10, 11 AM $ 0.00384
+0.53%
$ 4.02 million $ 23,580
Feb 10, 10 AM $ 0.00382
+1.23%
$ 3.99 million $ 22,046
Feb 10, 9 AM $ 0.00377
-0.28%
$ 3.95 million $ 16,241
Feb 10, 8 AM $ 0.00378
-9.66%
$ 3.96 million $ 16,079
Feb 10, 7 AM $ 0.00419
+1.23%
$ 4.38 million $ 15,347
Feb 10, 6 AM $ 0.00413
+8.65%
$ 4.33 million $ 15,297
Feb 10, 5 AM $ 0.00394
+2.76%
$ 4.12 million $ 14,965
Feb 10, 4 AM $ 0.00381
+0.09%
$ 3.99 million $ 4,675
Feb 10, 3 AM $ 0.00381
+0.03%
$ 3.98 million $ 14,923
Feb 10, 2 AM $ 0.0038
-4.59%
$ 3.98 million $ 14,659
Feb 10, 1 AM $ 0.00399
+4.14%
$ 4.17 million $ 14,605
Feb 10, 12 AM $ 0.00383
-6.00%
$ 4.01 million $ 14,654
Feb 9, 11 PM $ 0.00407
-2.12%
$ 4.26 million $ 14,007
Feb 9, 10 PM $ 0.00416
+4.28%
$ 4.35 million $ 14,199
Feb 9, 9 PM $ 0.00399
+4.39%
$ 4.18 million $ 4,238
Feb 9, 8 PM $ 0.00407
+9.66%
$ 4.26 million $ 15,037
Feb 9, 7 PM $ 0.00371
+2.49%
$ 3.89 million $ 15,111
Feb 9, 6 PM $ 0.00362
-2.27%
$ 3.79 million $ 15,463
Feb 9, 5 PM $ 0.00371
+4.32%
$ 3.88 million $ 15,538
Feb 9, 4 PM $ 0.00355
-0.52%
$ 3.7 million $ 15,476
Feb 9, 3 PM $ 0.00367
-0.18%
$ 3.84 million $ 15,558
Feb 9, 2 PM $ 0.00367
-0.01%
$ 3.84 million $ 15,350
Feb 9, 1 PM $ 0.00367
+0.16%
$ 3.84 million $ 15,571
Feb 9, 12 PM $ 0.00367
+2.54%
$ 3.84 million $ 15,685
Feb 9, 11 AM $ 0.00358
+0.59%
$ 3.74 million $ 15,577
Feb 9, 10 AM $ 0.00356
+7.57%
$ 3.72 million $ 15,656