Human Historical Data

HMT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00479
-1.23%
$ 5.01 million $ 36,037
Feb 4, 2 AM $ 0.00485
+0.52%
$ 5.08 million $ 36,304
Feb 4, 1 AM $ 0.00483
-1.32%
$ 5.06 million $ 35,815
Feb 4, 12 AM $ 0.00489
+1.18%
$ 5.12 million $ 35,251
Feb 3, 11 PM $ 0.00483
-1.46%
$ 5.06 million $ 19,576
Feb 3, 10 PM $ 0.00491
-0.13%
$ 5.13 million $ 19,362
Feb 3, 9 PM $ 0.00491
-0.08%
$ 5.13 million $ 19,857
Feb 3, 8 PM $ 0.00492
+0.06%
$ 5.14 million $ 19,783
Feb 3, 7 PM $ 0.00491
+0.61%
$ 5.14 million $ 19,764
Feb 3, 6 PM $ 0.00488
-0.80%
$ 5.11 million $ 19,697
Feb 3, 5 PM $ 0.00492
-0.54%
$ 5.15 million $ 19,637
Feb 3, 4 PM $ 0.00495
+0.15%
$ 5.18 million $ 19,966
Feb 3, 3 PM $ 0.00494
-0.09%
$ 5.17 million $ 20,182
Feb 3, 2 PM $ 0.00495
+0.03%
$ 5.18 million $ 20,192
Feb 3, 1 PM $ 0.00495
+1.55%
$ 5.18 million $ 19,896
Feb 3, 12 PM $ 0.00487
+1.39%
$ 5.1 million $ 19,575
Feb 3, 11 AM $ 0.00481
+0.38%
$ 5.03 million $ 20,086
Feb 3, 10 AM $ 0.00478
+0.00%
$ 5.01 million $ 19,840
Feb 3, 9 AM $ 0.00478
+0.84%
$ 5 million $ 19,814
Feb 3, 8 AM $ 0.00474
-0.08%
$ 4.96 million $ 19,458
Feb 3, 7 AM $ 0.00475
-0.48%
$ 4.97 million $ 19,525
Feb 3, 6 AM $ 0.00477
+1.01%
$ 4.99 million $ 19,453
Feb 3, 5 AM $ 0.00472
+0.00%
$ 4.94 million $ 19,347
Feb 3, 4 AM $ 0.00472
-0.15%
$ 4.94 million $ 19,380
Feb 3, 3 AM $ 0.00473
+3.15%
$ 4.95 million $ 19,319
Feb 3, 2 AM $ 0.00471
-3.04%
$ 4.93 million $ 18,930
Feb 3, 1 AM $ 0.00486
+0.22%
$ 5.08 million $ 18,941
Feb 3, 12 AM $ 0.00485
+3.57%
$ 5.07 million $ 17,749
Feb 2, 11 PM $ 0.00488
-0.90%
$ 5.1 million $ 18,836
Feb 2, 10 PM $ 0.00492
+10.93%
$ 5.15 million $ 16,893
Feb 2, 9 PM $ 0.00444
-0.13%
$ 4.64 million $ 18,218
Feb 2, 8 PM $ 0.00444
+0.01%
$ 4.65 million $ 18,324
Feb 2, 7 PM $ 0.00444
+0.01%
$ 4.65 million $ 18,348
Feb 2, 6 PM $ 0.00444
-0.09%
$ 4.65 million $ 18,772
Feb 2, 5 PM $ 0.00444
+4.12%
$ 4.65 million $ 18,724
Feb 2, 4 PM $ 0.00427
+0.21%
$ 4.47 million $ 18,307
Feb 2, 3 PM $ 0.00426
+1.05%
$ 4.46 million $ 18,073
Feb 2, 2 PM $ 0.00422
-0.63%
$ 4.41 million $ 18,381
Feb 2, 1 PM $ 0.00424
-0.06%
$ 4.44 million $ 18,427
Feb 2, 12 PM $ 0.00425
-8.22%
$ 4.44 million $ 18,609
Feb 2, 11 AM $ 0.00463
-0.06%
$ 4.84 million $ 17,990
Feb 2, 10 AM $ 0.00464
+0.09%
$ 4.84 million $ 18,178
Feb 2, 9 AM $ 0.00463
-0.49%
$ 4.85 million $ 18,174
Feb 2, 8 AM $ 0.00466
-0.02%
$ 4.87 million $ 18,329
Feb 2, 7 AM $ 0.00466
-2.15%
$ 4.87 million $ 18,532
Feb 2, 6 AM $ 0.00476
-1.67%
$ 4.98 million $ 18,708
Feb 2, 5 AM $ 0.00484
+0.29%
$ 5.06 million $ 18,038
Feb 2, 4 AM $ 0.00483
+0.60%
$ 5.05 million $ 17,795
Feb 2, 3 AM $ 0.00479
+3.34%
$ 5.01 million $ 19,231
Feb 2, 2 AM $ 0.00464
+0.00%
$ 4.85 million $ 19,827