Human Historical Data

HMT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00331
+2.62%
$ 3.46 million $ 13,335
Feb 9, 8 AM $ 0.00322
-10.09%
$ 3.37 million $ 12,894
Feb 9, 7 AM $ 0.00362
-4.07%
$ 3.78 million $ 5,417
Feb 9, 6 AM $ 0.00377
+2.57%
$ 3.94 million $ 14,458
Feb 9, 5 AM $ 0.00367
-2.51%
$ 3.84 million $ 14,471
Feb 9, 4 AM $ 0.00377
+0.19%
$ 3.85 million $ 14,573
Feb 9, 3 AM $ 0.00376
-0.20%
$ 3.94 million $ 14,585
Feb 9, 2 AM $ 0.00366
+0.77%
$ 3.83 million $ 14,573
Feb 9, 1 AM $ 0.00364
-0.78%
$ 3.8 million $ 14,827
Feb 9, 12 AM $ 0.00366
-3.90%
$ 3.83 million $ 14,777
Feb 8, 11 PM $ 0.00381
-4.49%
$ 3.99 million $ 14,882
Feb 8, 10 PM $ 0.00399
+0.19%
$ 4.18 million $ 14,476
Feb 8, 9 PM $ 0.00399
+0.08%
$ 4.17 million $ 14,564
Feb 8, 8 PM $ 0.00398
-0.47%
$ 4.17 million $ 14,976
Feb 8, 7 PM $ 0.004
+1.86%
$ 4.19 million $ 15,488
Feb 8, 6 PM $ 0.00393
-0.60%
$ 4.11 million $ 14,253
Feb 8, 5 PM $ 0.00395
+1.63%
$ 4.13 million $ 14,576
Feb 8, 4 PM $ 0.00389
+7.28%
$ 4.07 million $ 17,582
Feb 8, 3 PM $ 0.00362
+1.21%
$ 3.79 million $ 5,818
Feb 8, 2 PM $ 0.00358
-1.61%
$ 3.75 million $ 6,275
Feb 8, 1 PM $ 0.00364
+3.16%
$ 3.81 million $ 19,943
Feb 8, 12 PM $ 0.00353
-3.04%
$ 3.69 million $ 20,230
Feb 8, 11 AM $ 0.00354
+1.03%
$ 3.71 million $ 17,747
Feb 8, 10 AM $ 0.00351
+0.04%
$ 3.67 million $ 6,136
Feb 8, 9 AM $ 0.0035
+0.71%
$ 3.67 million $ 21,676
Feb 8, 8 AM $ 0.00348
+3.02%
$ 3.64 million $ 22,772
Feb 8, 7 AM $ 0.00338
-0.13%
$ 3.53 million $ 23,770
Feb 8, 6 AM $ 0.00338
-2.66%
$ 3.54 million $ 25,002
Feb 8, 5 AM $ 0.00347
+2.23%
$ 3.64 million $ 25,860
Feb 8, 4 AM $ 0.0034
-2.10%
$ 3.56 million $ 26,992
Feb 8, 3 AM $ 0.00347
+0.04%
$ 3.63 million $ 27,974
Feb 8, 2 AM $ 0.00347
+2.83%
$ 3.63 million $ 29,047
Feb 8, 1 AM $ 0.00337
-1.01%
$ 3.53 million $ 29,638
Feb 8, 12 AM $ 0.00342
+2.28%
$ 3.58 million $ 30,128
Feb 7, 11 PM $ 0.00335
+0.14%
$ 3.5 million $ 30,343
Feb 7, 10 PM $ 0.00334
+0.09%
$ 3.5 million $ 30,849
Feb 7, 9 PM $ 0.00334
-0.19%
$ 3.5 million $ 30,928
Feb 7, 8 PM $ 0.00334
+0.05%
$ 3.5 million $ 30,870
Feb 7, 7 PM $ 0.00334
+0.73%
$ 3.5 million $ 30,612
Feb 7, 6 PM $ 0.00332
+0.06%
$ 3.47 million $ 30,216
Feb 7, 5 PM $ 0.00332
+0.07%
$ 3.48 million $ 31,164
Feb 7, 4 PM $ 0.00331
+0.02%
$ 3.47 million $ 31,448
Feb 7, 3 PM $ 0.00331
+0.64%
$ 3.47 million $ 31,603
Feb 7, 2 PM $ 0.00329
-0.15%
$ 3.45 million $ 31,799
Feb 7, 1 PM $ 0.0033
+1.54%
$ 3.45 million $ 31,797
Feb 7, 12 PM $ 0.00325
+1.34%
$ 3.4 million $ 31,631
Feb 7, 11 AM $ 0.0032
-0.74%
$ 3.35 million $ 32,846
Feb 7, 10 AM $ 0.00323
+0.24%
$ 3.37 million $ 32,760
Feb 7, 9 AM $ 0.00322
+0.02%
$ 3.37 million $ 32,415
Feb 7, 8 AM $ 0.00322
+0.00%
$ 3.37 million $ 31,834