Human Historical Data

HMT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00464
+0.16%
$ 4.86 million $ 19,920
Feb 2, 12 AM $ 0.00463
+2.32%
$ 4.85 million $ 20,095
Feb 1, 11 PM $ 0.00453
-1.57%
$ 4.74 million $ 20,441
Feb 1, 10 PM $ 0.0046
-0.01%
$ 4.82 million $ 20,261
Feb 1, 9 PM $ 0.0046
-2.37%
$ 4.82 million $ 20,298
Feb 1, 8 PM $ 0.00471
+0.12%
$ 4.93 million $ 20,599
Feb 1, 7 PM $ 0.00471
+2.59%
$ 4.93 million $ 20,734
Feb 1, 6 PM $ 0.00459
-1.04%
$ 4.8 million $ 20,324
Feb 1, 5 PM $ 0.00464
-0.31%
$ 4.85 million $ 20,198
Feb 1, 4 PM $ 0.00465
-0.74%
$ 4.87 million $ 20,176
Feb 1, 3 PM $ 0.00469
+6.16%
$ 4.9 million $ 20,131
Feb 1, 2 PM $ 0.00441
+0.29%
$ 4.62 million $ 19,646
Feb 1, 1 PM $ 0.0044
+1.46%
$ 4.61 million $ 19,552
Feb 1, 12 PM $ 0.00434
+0.76%
$ 4.54 million $ 19,423
Feb 1, 11 AM $ 0.00431
-0.03%
$ 4.51 million $ 19,696
Feb 1, 10 AM $ 0.00431
+0.19%
$ 4.5 million $ 19,380
Feb 1, 9 AM $ 0.0043
-0.28%
$ 4.5 million $ 19,408
Feb 1, 8 AM $ 0.00431
-2.01%
$ 4.51 million $ 19,174
Feb 1, 7 AM $ 0.0044
+2.42%
$ 4.6 million $ 17,951
Feb 1, 6 AM $ 0.0043
-0.03%
$ 4.49 million $ 18,875
Feb 1, 5 AM $ 0.0043
+0.44%
$ 4.5 million $ 18,901
Feb 1, 4 AM $ 0.00428
+1.63%
$ 4.48 million $ 18,911
Feb 1, 3 AM $ 0.00421
-4.44%
$ 4.4 million $ 18,466
Feb 1, 2 AM $ 0.00441
+2.83%
$ 4.61 million $ 17,828
Feb 1, 1 AM $ 0.00428
-1.64%
$ 4.48 million $ 17,801
Feb 1, 12 AM $ 0.00436
-0.28%
$ 4.56 million $ 17,610
Jan 31, 11 PM $ 0.00437
-0.83%
$ 4.57 million $ 17,319
Jan 31, 10 PM $ 0.0044
-2.13%
$ 4.61 million $ 17,382
Jan 31, 9 PM $ 0.0045
-0.93%
$ 4.71 million $ 17,369
Jan 31, 8 PM $ 0.00454
-0.93%
$ 4.75 million $ 16,977
Jan 31, 7 PM $ 0.00459
-0.41%
$ 4.8 million $ 16,796
Jan 31, 6 PM $ 0.0046
-2.00%
$ 4.82 million $ 16,934
Jan 31, 5 PM $ 0.0047
+0.89%
$ 4.92 million $ 16,986
Jan 31, 4 PM $ 0.00466
+0.79%
$ 4.87 million $ 17,166
Jan 31, 3 PM $ 0.00461
+0.90%
$ 4.83 million $ 17,054
Jan 31, 2 PM $ 0.00457
-2.52%
$ 4.79 million $ 16,848
Jan 31, 1 PM $ 0.00469
-2.49%
$ 4.91 million $ 16,783
Jan 31, 12 PM $ 0.00481
-3.01%
$ 5.03 million $ 5,025
Jan 31, 11 AM $ 0.00496
-1.26%
$ 5.19 million $ 17,128
Jan 31, 10 AM $ 0.00502
+0.00%
$ 5.25 million $ 16,822
Jan 31, 9 AM $ 0.00502
-0.20%
$ 5.25 million $ 16,646
Jan 31, 8 AM $ 0.00503
+0.35%
$ 5.26 million $ 17,231
Jan 31, 7 AM $ 0.00501
-0.13%
$ 5.25 million $ 16,679
Jan 31, 6 AM $ 0.00502
-0.03%
$ 5.25 million $ 16,524
Jan 31, 5 AM $ 0.00502
-0.65%
$ 5.25 million $ 16,913
Jan 31, 4 AM $ 0.00506
-0.09%
$ 5.29 million $ 18,654
Jan 31, 3 AM $ 0.00506
+0.00%
$ 5.29 million $ 19,159
Jan 31, 2 AM $ 0.00506
+0.08%
$ 5.29 million $ 19,218
Jan 31, 1 AM $ 0.00506
-0.12%
$ 5.29 million $ 19,423
Jan 31, 12 AM $ 0.00506
-0.06%
$ 5.3 million $ 20,644