Human Historical Data

HMT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00322
-0.03%
$ 3.37 million $ 31,728
Feb 7, 6 AM $ 0.00322
-0.38%
$ 3.37 million $ 32,196
Feb 7, 5 AM $ 0.00323
-0.60%
$ 3.38 million $ 32,460
Feb 7, 4 AM $ 0.00325
+0.00%
$ 3.4 million $ 32,061
Feb 7, 3 AM $ 0.00325
-0.16%
$ 3.4 million $ 31,341
Feb 7, 2 AM $ 0.00325
-1.13%
$ 3.4 million $ 30,644
Feb 7, 1 AM $ 0.00329
-1.97%
$ 3.44 million $ 30,199
Feb 7, 12 AM $ 0.00335
+0.00%
$ 3.51 million $ 27,250
Feb 6, 11 PM $ 0.00335
+0.81%
$ 3.51 million $ 27,065
Feb 6, 10 PM $ 0.00333
-0.62%
$ 3.48 million $ 29,443
Feb 6, 9 PM $ 0.00335
+0.33%
$ 3.5 million $ 26,708
Feb 6, 8 PM $ 0.00333
-0.68%
$ 3.49 million $ 29,371
Feb 6, 7 PM $ 0.00335
+0.59%
$ 3.51 million $ 26,322
Feb 6, 6 PM $ 0.00334
-2.81%
$ 3.49 million $ 28,829
Feb 6, 5 PM $ 0.00343
-5.91%
$ 3.59 million $ 28,519
Feb 6, 4 PM $ 0.00365
-1.31%
$ 3.82 million $ 28,563
Feb 6, 3 PM $ 0.0037
-0.85%
$ 3.87 million $ 28,453
Feb 6, 2 PM $ 0.00373
-1.00%
$ 3.94 million $ 30,224
Feb 6, 1 PM $ 0.00377
+11.89%
$ 3.94 million $ 27,960
Feb 6, 12 PM $ 0.00322
-0.02%
$ 3.37 million $ 1,832
Feb 6, 11 AM $ 0.00322
-1.46%
$ 3.37 million $ 28,624
Feb 6, 10 AM $ 0.00327
+0.00%
$ 3.42 million $ 28,600
Feb 6, 9 AM $ 0.00327
+0.09%
$ 3.42 million $ 28,820
Feb 6, 8 AM $ 0.00326
+1.78%
$ 3.42 million $ 28,690
Feb 6, 7 AM $ 0.00321
+0.65%
$ 3.36 million $ 28,037
Feb 6, 6 AM $ 0.00319
+3.40%
$ 3.33 million $ 26,716
Feb 6, 5 AM $ 0.00308
+0.01%
$ 3.22 million $ 25,784
Feb 6, 4 AM $ 0.00308
-0.19%
$ 3.23 million $ 25,399
Feb 6, 3 AM $ 0.00309
-1.83%
$ 3.23 million $ 25,447
Feb 6, 2 AM $ 0.00314
-0.77%
$ 3.29 million $ 25,218
Feb 6, 1 AM $ 0.00317
-1.76%
$ 3.32 million $ 25,245
Feb 6, 12 AM $ 0.00323
-4.87%
$ 3.37 million $ 25,181
Feb 5, 11 PM $ 0.00339
+1.79%
$ 3.55 million $ 25,146
Feb 5, 10 PM $ 0.00333
+0.52%
$ 3.48 million $ 25,362
Feb 5, 9 PM $ 0.00331
-6.73%
$ 3.46 million $ 25,202
Feb 5, 8 PM $ 0.00355
+4.74%
$ 3.71 million $ 25,011
Feb 5, 7 PM $ 0.00339
-0.75%
$ 3.54 million $ 25,004
Feb 5, 6 PM $ 0.00341
-13.34%
$ 3.52 million $ 25,292
Feb 5, 5 PM $ 0.00392
-3.51%
$ 4.1 million $ 23,897
Feb 5, 4 PM $ 0.00406
-10.54%
$ 4.25 million $ 23,860
Feb 5, 3 PM $ 0.00454
-2.17%
$ 4.75 million $ 24,291
Feb 5, 2 PM $ 0.00464
+1.64%
$ 4.85 million $ 21,636
Feb 5, 1 PM $ 0.00456
+1.30%
$ 4.77 million $ 21,366
Feb 5, 12 PM $ 0.0045
+0.30%
$ 4.71 million $ 21,187
Feb 5, 11 AM $ 0.00449
-0.07%
$ 4.7 million $ 20,530
Feb 5, 10 AM $ 0.00449
-0.76%
$ 4.7 million $ 21,955
Feb 5, 9 AM $ 0.00453
-0.57%
$ 4.74 million $ 21,806
Feb 5, 8 AM $ 0.00455
-0.87%
$ 4.77 million $ 21,703
Feb 5, 7 AM $ 0.00459
-0.43%
$ 4.81 million $ 21,786
Feb 5, 6 AM $ 0.00461
+0.26%
$ 4.83 million $ 21,803