Human Historical Data

HMT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00507
+0.05%
$ 5.3 million $ 20,877
Jan 30, 10 PM $ 0.00506
-0.08%
$ 5.3 million $ 21,082
Jan 30, 9 PM $ 0.00507
-0.19%
$ 5.3 million $ 21,338
Jan 30, 8 PM $ 0.00508
+0.10%
$ 5.31 million $ 21,560
Jan 30, 7 PM $ 0.00507
-0.09%
$ 5.31 million $ 21,738
Jan 30, 6 PM $ 0.00508
-0.09%
$ 5.31 million $ 21,669
Jan 30, 5 PM $ 0.00508
-2.31%
$ 5.32 million $ 22,801
Jan 30, 4 PM $ 0.0052
-0.13%
$ 5.44 million $ 22,491
Jan 30, 3 PM $ 0.00521
+0.05%
$ 5.45 million $ 22,532
Jan 30, 2 PM $ 0.0052
-2.72%
$ 5.45 million $ 22,661
Jan 30, 1 PM $ 0.00535
-0.82%
$ 5.6 million $ 22,935
Jan 30, 12 PM $ 0.00539
+10.36%
$ 5.65 million $ 23,261
Jan 30, 11 AM $ 0.00489
+0.12%
$ 5.11 million $ 22,457
Jan 30, 10 AM $ 0.00488
-0.35%
$ 5.11 million $ 24,369
Jan 30, 9 AM $ 0.00489
+0.02%
$ 5.12 million $ 24,782
Jan 30, 8 AM $ 0.00489
-1.94%
$ 5.12 million $ 25,039
Jan 30, 7 AM $ 0.005
+0.16%
$ 5.22 million $ 25,126
Jan 30, 6 AM $ 0.00499
+4.24%
$ 5.22 million $ 26,129
Jan 30, 5 AM $ 0.00478
-0.08%
$ 5.01 million $ 25,660
Jan 30, 4 AM $ 0.00479
+0.54%
$ 5.01 million $ 25,775
Jan 30, 3 AM $ 0.00476
+1.34%
$ 4.98 million $ 25,292
Jan 30, 2 AM $ 0.0047
-1.57%
$ 4.92 million $ 25,452
Jan 30, 1 AM $ 0.00477
-5.51%
$ 5 million $ 18,886
Jan 30, 12 AM $ 0.00505
+0.19%
$ 5.29 million $ 24,347
Jan 29, 11 PM $ 0.00502
-1.94%
$ 5.25 million $ 24,114
Jan 29, 10 PM $ 0.00513
+0.14%
$ 5.36 million $ 23,941
Jan 29, 9 PM $ 0.00512
-0.11%
$ 5.36 million $ 23,992
Jan 29, 8 PM $ 0.00512
-0.61%
$ 5.35 million $ 23,923
Jan 29, 7 PM $ 0.00515
+0.05%
$ 5.39 million $ 23,803
Jan 29, 6 PM $ 0.00515
-5.70%
$ 5.39 million $ 23,688
Jan 29, 5 PM $ 0.00546
+0.13%
$ 5.71 million $ 22,637
Jan 29, 4 PM $ 0.00545
-0.10%
$ 5.71 million $ 23,525
Jan 29, 3 PM $ 0.00545
-0.04%
$ 5.7 million $ 25,076
Jan 29, 2 PM $ 0.00545
-0.10%
$ 5.71 million $ 28,145
Jan 29, 1 PM $ 0.00545
-0.09%
$ 5.71 million $ 29,611
Jan 29, 12 PM $ 0.00546
+0.09%
$ 5.71 million $ 31,394
Jan 29, 11 AM $ 0.00545
-0.07%
$ 5.71 million $ 32,895
Jan 29, 10 AM $ 0.00546
-0.01%
$ 5.71 million $ 33,654
Jan 29, 9 AM $ 0.00546
+0.08%
$ 5.72 million $ 35,944
Jan 29, 8 AM $ 0.00546
+0.00%
$ 5.71 million $ 36,973
Jan 29, 7 AM $ 0.00546
-0.23%
$ 5.71 million $ 38,331
Jan 29, 6 AM $ 0.00547
+1.14%
$ 5.72 million $ 17,074
Jan 29, 5 AM $ 0.00541
+1.12%
$ 5.66 million $ 25,579
Jan 29, 4 AM $ 0.00535
-0.67%
$ 5.6 million $ 40,360
Jan 29, 3 AM $ 0.00539
-0.13%
$ 5.61 million $ 41,531
Jan 29, 2 AM $ 0.00539
-1.27%
$ 5.64 million $ 28,866
Jan 29, 1 AM $ 0.00546
+0.02%
$ 5.72 million $ 42,535
Jan 29, 12 AM $ 0.00546
+0.00%
$ 5.71 million $ 44,468
Jan 28, 11 PM $ 0.00546
+0.05%
$ 5.71 million $ 47,993
Jan 28, 10 PM $ 0.00546
+0.37%
$ 5.71 million $ 49,045