Human Historical Data

HMT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00461
-0.03%
$ 4.82 million $ 21,811
Feb 5, 4 AM $ 0.00461
+0.07%
$ 4.82 million $ 21,795
Feb 5, 3 AM $ 0.00461
+0.12%
$ 4.82 million $ 21,605
Feb 5, 2 AM $ 0.0046
-0.27%
$ 4.82 million $ 21,892
Feb 5, 1 AM $ 0.00461
+0.09%
$ 4.83 million $ 22,078
Feb 5, 12 AM $ 0.00462
+0.05%
$ 4.83 million $ 22,495
Feb 4, 11 PM $ 0.00462
+0.14%
$ 4.82 million $ 37,836
Feb 4, 10 PM $ 0.00461
-0.51%
$ 4.82 million $ 38,294
Feb 4, 9 PM $ 0.00463
-0.25%
$ 4.86 million $ 38,300
Feb 4, 8 PM $ 0.00464
+0.45%
$ 4.86 million $ 38,333
Feb 4, 7 PM $ 0.00462
+0.28%
$ 4.84 million $ 38,239
Feb 4, 6 PM $ 0.00461
+0.00%
$ 4.82 million $ 37,886
Feb 4, 5 PM $ 0.00461
-0.50%
$ 4.83 million $ 38,044
Feb 4, 4 PM $ 0.00463
-0.07%
$ 4.85 million $ 38,007
Feb 4, 3 PM $ 0.00464
+0.03%
$ 4.85 million $ 37,411
Feb 4, 2 PM $ 0.00464
+0.18%
$ 4.85 million $ 37,394
Feb 4, 1 PM $ 0.00463
+0.05%
$ 4.84 million $ 37,790
Feb 4, 12 PM $ 0.00463
-0.42%
$ 4.84 million $ 37,922
Feb 4, 11 AM $ 0.00464
-1.68%
$ 4.86 million $ 38,331
Feb 4, 10 AM $ 0.00472
-1.25%
$ 4.94 million $ 36,770
Feb 4, 9 AM $ 0.00479
+0.04%
$ 5.01 million $ 36,563
Feb 4, 8 AM $ 0.00479
+0.20%
$ 5 million $ 36,647
Feb 4, 7 AM $ 0.00478
-0.13%
$ 5 million $ 36,452
Feb 4, 6 AM $ 0.00479
+0.08%
$ 5.01 million $ 36,234
Feb 4, 5 AM $ 0.00478
-0.07%
$ 5 million $ 36,050
Feb 4, 4 AM $ 0.00479
-0.11%
$ 5.01 million $ 35,939
Feb 4, 3 AM $ 0.00479
-1.23%
$ 5.01 million $ 36,037
Feb 4, 2 AM $ 0.00485
+0.52%
$ 5.08 million $ 36,304
Feb 4, 1 AM $ 0.00483
-1.32%
$ 5.06 million $ 35,815
Feb 4, 12 AM $ 0.00489
+1.18%
$ 5.12 million $ 35,251
Feb 3, 11 PM $ 0.00483
-1.46%
$ 5.06 million $ 19,576
Feb 3, 10 PM $ 0.00491
-0.13%
$ 5.13 million $ 19,362
Feb 3, 9 PM $ 0.00491
-0.08%
$ 5.13 million $ 19,857
Feb 3, 8 PM $ 0.00492
+0.06%
$ 5.14 million $ 19,783
Feb 3, 7 PM $ 0.00491
+0.61%
$ 5.14 million $ 19,764
Feb 3, 6 PM $ 0.00488
-0.80%
$ 5.11 million $ 19,697
Feb 3, 5 PM $ 0.00492
-0.54%
$ 5.15 million $ 19,637
Feb 3, 4 PM $ 0.00495
+0.15%
$ 5.18 million $ 19,966
Feb 3, 3 PM $ 0.00494
-0.09%
$ 5.17 million $ 20,182
Feb 3, 2 PM $ 0.00495
+0.03%
$ 5.18 million $ 20,192
Feb 3, 1 PM $ 0.00495
+1.55%
$ 5.18 million $ 19,896
Feb 3, 12 PM $ 0.00487
+1.39%
$ 5.1 million $ 19,575
Feb 3, 11 AM $ 0.00481
+0.38%
$ 5.03 million $ 20,086
Feb 3, 10 AM $ 0.00478
+0.00%
$ 5.01 million $ 19,840
Feb 3, 9 AM $ 0.00478
+0.84%
$ 5 million $ 19,814
Feb 3, 8 AM $ 0.00474
-0.08%
$ 4.96 million $ 19,458
Feb 3, 7 AM $ 0.00475
-0.48%
$ 4.97 million $ 19,525
Feb 3, 6 AM $ 0.00477
+1.01%
$ 4.99 million $ 19,453
Feb 3, 5 AM $ 0.00472
+0.00%
$ 4.94 million $ 19,347
Feb 3, 4 AM $ 0.00472
-0.15%
$ 4.94 million $ 19,380