Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00358
+4.72%
$3.75 million $28,586
Mar 10, 2026 $0.00342
-9.19%
$3.58 million $27,278
Mar 9, 2026 $0.00429
-10.33%
$4.49 million $19,007
Mar 8, 2026 $0.00479
+0.41%
$5.01 million $24,141
Mar 7, 2026 $0.00477
-3.61%
$4.99 million $28,805
Mar 6, 2026 $0.00495
-1.40%
$5.18 million $36,096
Mar 5, 2026 $0.00502
+8.37%
$5.25 million $96,635
Mar 4, 2026 $0.00463
+16.31%
$4.84 million $85,690
Mar 3, 2026 $0.00398
-13.59%
$4.17 million $20,169
Mar 2, 2026 $0.00461
-6.42%
$4.82 million $60,175
Mar 1, 2026 $0.00492
-3.24%
$5.15 million $74,431
Feb 28, 2026 $0.00509
+0.17%
$5.32 million $68,396
Feb 27, 2026 $0.00508
+0.51%
$5.31 million $28,893
Feb 26, 2026 $0.00505
-4.88%
$5.29 million $51,982
Feb 25, 2026 $0.00531
-0.08%
$5.56 million $57,189
Feb 24, 2026 $0.00532
-1.01%
$5.56 million $36,147
Feb 23, 2026 $0.00537
+1.72%
$5.62 million $34,199
Feb 22, 2026 $0.00528
+0.28%
$5.52 million $19,445
Feb 21, 2026 $0.00527
+0.43%
$5.51 million $25,610
Feb 20, 2026 $0.00524
+0.41%
$5.49 million $35,599
Feb 19, 2026 $0.00522
+2.10%
$5.46 million $34,104
Feb 18, 2026 $0.00511
+2.89%
$5.35 million $48,565
Feb 17, 2026 $0.00495
-0.98%
$5.17 million $42,049
Feb 16, 2026 $0.00499
-0.35%
$5.23 million $26,012
Feb 15, 2026 $0.00501
+0.50%
$5.24 million $18,994
Feb 14, 2026 $0.00499
+31.72%
$5.22 million $23,860
Feb 13, 2026 $0.00379
-1.98%
$3.96 million $23,165
Feb 12, 2026 $0.00386
+8.42%
$4.04 million $32,239
Feb 11, 2026 $0.00356
-9.47%
$3.73 million $43,498
Feb 10, 2026 $0.00394
-3.39%
$4.12 million $36,212
Feb 9, 2026 $0.00407
+6.81%
$4.26 million $14,007
Feb 8, 2026 $0.00381
+13.99%
$3.99 million $14,882
Feb 7, 2026 $0.00335
-0.20%
$3.5 million $30,343
Feb 6, 2026 $0.00335
-1.14%
$3.51 million $27,065
Feb 5, 2026 $0.00339
-26.53%
$3.55 million $25,146
Feb 4, 2026 $0.00462
-4.51%
$4.82 million $37,836
Feb 3, 2026 $0.00483
+3.29%
$5.06 million $19,576
Feb 2, 2026 $0.00488
+7.66%
$5.1 million $18,836
Feb 1, 2026 $0.00453
+3.71%
$4.74 million $20,441
Jan 31, 2026 $0.00437
-13.77%
$4.57 million $17,319
Jan 30, 2026 $0.00507
+0.43%
$5.3 million $20,877
Jan 29, 2026 $0.00502
-8.09%
$5.25 million $24,114
Jan 28, 2026 $0.00546
-2.30%
$5.71 million $47,993
Jan 27, 2026 $0.00559
+1.29%
$5.85 million $36,405
Jan 26, 2026 $0.00552
-4.50%
$5.77 million $42,736
Jan 25, 2026 $0.00578
+5.25%
$6.05 million $43,074
Jan 24, 2026 $0.00549
+0.03%
$5.74 million $40,023
Jan 23, 2026 $0.00549
-5.19%
$5.74 million $46,045
Jan 22, 2026 $0.00579
-0.37%
$6.06 million $42,143
Jan 21, 2026 $0.00581
-6.79%
$6.08 million $52,628