Human Historical Data

HMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 28, 9 PM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 28, 8 PM $ 0.00141
+0.00%
$ 1.47 million $ 47
Jun 28, 7 PM $ 0.00141
+0.41%
$ 1.47 million $ 47
Jun 28, 6 PM $ 0.0014
+0.00%
$ 1.46 million $ 22
Jun 28, 5 PM $ 0.0014
+0.00%
$ 1.46 million $ 22
Jun 28, 4 PM $ 0.0014
+0.00%
$ 1.46 million $ 22
Jun 28, 12 AM $ 0.00163
+0.00%
$ 1.71 million $ 476
Jun 27, 3 PM $ 0.00209
+0.00%
$ 2.19 million $ 637
Jun 27, 2 AM $ 0.00151
+0.00%
$ 1.58 million $ 7,509
Jun 27, 1 AM $ 0.00151
+2.24%
$ 1.58 million $ 7,510
Jun 27, 12 AM $ 0.00148
+1.87%
$ 1.55 million $ 8,529
Jun 26, 11 PM $ 0.00145
+0.00%
$ 1.52 million $ 13,347
Jun 26, 10 PM $ 0.00145
+0.00%
$ 1.52 million $ 13,347
Jun 26, 9 PM $ 0.00145
+0.00%
$ 1.52 million $ 13,347
Jun 26, 8 PM $ 0.00145
-0.08%
$ 1.52 million $ 13,347
Jun 26, 7 PM $ 0.00145
+0.00%
$ 1.52 million $ 16,305
Jun 26, 6 PM $ 0.00145
-0.53%
$ 1.52 million $ 16,100
Jun 26, 5 PM $ 0.00146
+0.07%
$ 1.53 million $ 16,344
Jun 26, 4 PM $ 0.00146
+0.47%
$ 1.53 million $ 16,094
Jun 26, 3 PM $ 0.00145
-0.01%
$ 1.52 million $ 16,302
Jun 26, 2 PM $ 0.00148
+0.88%
$ 1.55 million $ 16,383
Jun 26, 1 PM $ 0.00147
+0.93%
$ 1.54 million $ 16,299
Jun 26, 12 PM $ 0.00146
+0.31%
$ 1.53 million $ 16,003
Jun 26, 11 AM $ 0.00145
-0.08%
$ 1.52 million $ 13,347
Jun 26, 10 AM $ 0.00145
-0.08%
$ 1.52 million $ 13,559
Jun 26, 9 AM $ 0.00145
+0.08%
$ 1.52 million $ 13,565
Jun 26, 8 AM $ 0.00145
+0.09%
$ 1.52 million $ 13,353
Jun 26, 7 AM $ 0.00145
+0.00%
$ 1.52 million $ 13,347
Jun 26, 6 AM $ 0.00145
+0.00%
$ 1.52 million $ 13,347
Jun 26, 5 AM $ 0.00145
-4.27%
$ 1.52 million $ 13,347
Jun 26, 1 AM $ 0.00174
+0.00%
$ 1.82 million $ 2,914
Jun 25, 11 PM $ 0.00173
+0.00%
$ 1.81 million $ 2,340
Jun 25, 6 PM $ 0.00173
+0.00%
$ 1.81 million $ 251
Jun 25, 9 AM $ 0.00156
+0.00%
$ 1.63 million $ 155
Jun 24, 9 PM $ 0.00155
-4.02%
$ 1.62 million $ 78
Jun 23, 2 PM $ 0.00154
+0.00%
$ 1.61 million $ 284
Jun 23, 1 PM $ 0.00161
+2.62%
$ 1.69 million $ 220
Jun 23, 12 PM $ 0.00164
-1.95%
$ 1.71 million $ 154
Jun 21, 9 AM $ 0.00181
+0.00%
$ 1.89 million $ 484
Jun 21, 1 AM $ 0.00188
+0.02%
$ 1.97 million $ 367
Jun 20, 6 AM $ 0.00139
+0.00%
$ 1.45 million $ 429
Jun 19, 2 PM $ 0.00163
+3.14%
$ 1.7 million $ 303
Jun 19, 10 AM $ 0.00165
+6.38%
$ 1.73 million $ 101
Jun 19, 2 AM $ 0.00162
+0.00%
$ 1.7 million $ 61
Jun 17, 9 AM $ 0.00196
+0.00%
$ 2.05 million $ 145
Jun 15, 7 AM $ 0.00162
+3.53%
$ 1.69 million $ 19
Jun 12, 4 AM $ 0.00172
-4.66%
$ 1.8 million $ 100
Jun 7, 6 PM $ 0.00138
+0.01%
$ 1.45 million $ 86
Jun 5, 6 AM $ 0.00138
+0.00%
$ 1.44 million $ 363