Human Historical Data

HMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00114
+0.00%
$ 1.2 million $ 140
Apr 20, 6 PM $ 0.00114
-0.40%
$ 1.2 million $ 226
Apr 20, 5 PM $ 0.00115
+0.00%
$ 1.2 million $ 1,073
Apr 20, 4 PM $ 0.00115
+0.00%
$ 1.2 million $ 1,073
Apr 20, 3 PM $ 0.00115
-0.99%
$ 1.2 million $ 1,074
Apr 20, 2 PM $ 0.00116
+0.07%
$ 1.21 million $ 921
Apr 20, 1 PM $ 0.00116
+3.95%
$ 1.21 million $ 892
Apr 20, 12 PM $ 0.00112
-3.78%
$ 1.17 million $ 846
Apr 20, 11 AM $ 0.00116
-0.49%
$ 1.21 million $ 699
Apr 20, 10 AM $ 0.00116
-0.37%
$ 1.22 million $ 642
Apr 20, 9 AM $ 0.00117
+0.00%
$ 1.22 million $ 414
Apr 20, 8 AM $ 0.00117
+0.00%
$ 1.22 million $ 344
Apr 20, 7 AM $ 0.00116
+0.00%
$ 1.21 million $ 763
Apr 20, 1 AM $ 0.0009
+0.00%
$ 941,679 $ 970
Apr 20, 12 AM $ 0.0009
+0.00%
$ 941,679 $ 970
Apr 19, 11 PM $ 0.0009
+0.00%
$ 941,679 $ 970
Apr 19, 10 PM $ 0.0009
+0.00%
$ 941,679 $ 1,021
Apr 19, 9 PM $ 0.0009
-0.02%
$ 941,679 $ 1,065
Apr 19, 8 PM $ 0.0009
+0.44%
$ 941,888 $ 1,058
Apr 19, 7 PM $ 0.000896
-7.62%
$ 937,783 $ 1,292
Apr 19, 6 PM $ 0.00097
+1.03%
$ 1.02 million $ 1,073
Apr 19, 5 PM $ 0.00096
+0.00%
$ 1 million $ 1,303
Apr 19, 4 PM $ 0.00096
-0.37%
$ 1 million $ 1,305
Apr 19, 3 PM $ 0.000964
+0.78%
$ 1.01 million $ 1,328
Apr 19, 2 PM $ 0.000956
-0.05%
$ 1 million $ 1,334
Apr 19, 1 PM $ 0.000957
+1.21%
$ 1 million $ 1,430
Apr 19, 12 PM $ 0.000945
-0.05%
$ 989,216 $ 1,524
Apr 19, 11 AM $ 0.000946
-0.03%
$ 989,688 $ 1,700
Apr 19, 10 AM $ 0.000946
-0.02%
$ 989,972 $ 2,053
Apr 19, 9 AM $ 0.000946
+0.00%
$ 990,211 $ 2,182
Apr 19, 8 AM $ 0.000946
-3.33%
$ 990,211 $ 2,182
Apr 19, 7 AM $ 0.000979
+2.61%
$ 1.02 million $ 236
Apr 19, 6 AM $ 0.000954
+0.43%
$ 998,278 $ 1,741
Apr 19, 5 AM $ 0.000885
-6.67%
$ 926,342 $ 1,704
Apr 19, 4 AM $ 0.000949
-5.77%
$ 992,549 $ 1,686
Apr 19, 3 AM $ 0.00101
-3.67%
$ 1.05 million $ 1,554
Apr 19, 2 AM $ 0.00105
+0.34%
$ 1.09 million $ 1,507
Apr 19, 1 AM $ 0.00104
-1.20%
$ 1.09 million $ 1,600
Apr 19, 12 AM $ 0.00105
+0.42%
$ 1.1 million $ 1,515
Apr 18, 11 PM $ 0.00105
+0.27%
$ 1.1 million $ 1,515
Apr 18, 10 PM $ 0.00105
-0.74%
$ 1.1 million $ 1,464
Apr 18, 9 PM $ 0.00105
+0.85%
$ 1.1 million $ 1,420
Apr 18, 8 PM $ 0.00105
+0.00%
$ 1.09 million $ 1,334
Apr 18, 7 PM $ 0.00105
-0.37%
$ 1.09 million $ 1,337
Apr 18, 6 PM $ 0.00105
+0.70%
$ 1.1 million $ 1,208
Apr 18, 5 PM $ 0.00104
-0.59%
$ 1.09 million $ 1,492
Apr 18, 4 PM $ 0.00105
+0.97%
$ 1.1 million $ 1,622
Apr 18, 3 PM $ 0.00118
+0.00%
$ 1.23 million $ 1,650
Apr 18, 2 PM $ 0.00118
+6.29%
$ 1.23 million $ 1,669
Apr 18, 1 PM $ 0.00111
+0.00%
$ 1.16 million $ 3,047