Human Historical Data

HMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0427
-17.64%
$ 41.35 million $ 507,948
Jun 5 $ 0.0521
+5.50%
$ 52.17 million $ 1.01 million
May 29 $ 0.0494
+5.74%
$ 49.46 million $ 815,421
May 22 $ 0.0457
+1.10%
$ 46.79 million $ 782,395
May 15 $ 0.0448
+39.80%
$ 45.3 million $ 1.05 million
May 8 $ 0.032
-20.94%
$ 32.12 million $ 646,811
May 1 $ 0.0405
-9.77%
$ 40.6 million $ 707,389
Apr 24 $ 0.0454
-18.11%
$ 44.99 million $ 458,132
Apr 17 $ 0.0448
-10.08%
$ 55.54 million $ 786,707
Apr 10 $ 0.0497
-11.36%
$ 49.92 million $ 551,375
Apr 3 $ 0.0563
+2.77%
$ 56.35 million $ 732,542
Mar 27 $ 0.0548
-1.83%
$ 54.89 million $ 754,560
Mar 20 $ 0.0565
+1.36%
$ 55.92 million $ 413,089
Mar 13 $ 0.0575
+8.30%
$ 55.84 million $ 757,714
Mar 6 $ 0.0526
+0.98%
$ 53.24 million $ 791,889
Feb 27 $ 0.0521
-14.51%
$ 52.19 million $ 653,864
Feb 20 $ 0.0609
-9.90%
$ 61.01 million $ 656,249
Feb 13 $ 0.0675
-7.38%
$ 67.66 million $ 898,485
Feb 6 $ 0.0729
+3.74%
$ 72.99 million $ 2.68 million
Jan 30 $ 0.0702
+22.55%
$ 70.32 million $ 777,879
Jan 23 $ 0.0566
-2.36%
$ 57.4 million $ 511,684
Jan 16 $ 0.0579
-5.70%
$ 58.04 million $ 806,575
Jan 9 $ 0.0615
+22.45%
$ 61.62 million $ 642,750
Jan 2 $ 0.0503
+5.74%
$ 50.4 million $ 613,285
Dec 26 $ 0.0476
-4.92%
$ 47.64 million $ 426,731
Dec 19 $ 0.05
-8.42%
$ 50.09 million $ 650,618
Dec 12 $ 0.0546
-2.01%
$ 54.75 million $ 918,610
Dec 5 $ 0.0533
+5.73%
$ 55.66 million $ 396,822
Nov 28 $ 0.0504
-3.40%
$ 50.5 million $ 663,444
Nov 21 $ 0.0518
+14.61%
$ 52.28 million $ 704,047
Nov 14 $ 0.049
+25.91%
$ 45.36 million $ 515,285
Nov 7 $ 0.0463
-36.37%
$ 38.93 million $ 779,845
Oct 31 $ 0.0728
+9.90%
$ 72.82 million $ 895,552
Oct 24 $ 0.0662
-4.96%
$ 66.18 million $ 725,641
Oct 17 $ 0.0697
+5.01%
$ 43,341 $ 930,942
Oct 10 $ 0.0664
+9.88%
$ 41,290 $ 2.37 million
Oct 3 $ 0.0604
+13.37%
$ 35,162 $ 2.11 million
Sep 26 $ 0.0533
+4.54%
$ 29,410 $ 1.69 million
Sep 19 $ 0.0566
-16.10%
$ 28,129 $ 1.53 million
Sep 12 $ 0.0675
+12.28%
$ 72.7 million $ 2.17 million
Sep 5 $ 0.0601
-11.96%
$ 67.44 million $ 1.43 million
Aug 29 $ 0.0682
-3.98%
$ 68.25 million $ 869,507
Aug 22 $ 0.0711
-23.32%
$ 71.09 million $ 1.6 million
Aug 15 $ 0.0927
-39.37%
$ 92.71 million $ 1.56 million
Aug 8 $ 0.153
-18.92%
$ 152.96 million $ 1.17 million
Aug 1 $ 0.189
+1.20%
$ 188.66 million $ 1.09 million
Jul 25 $ 0.186
-2.24%
$ 186.41 million $ 1 million
Jul 18 $ 0.191
-0.36%
$ 190.68 million $ 1.04 million
Jul 11 $ 0.191
-0.51%
$ 191.36 million $ 806,497
Jul 4 $ 0.192
+1.47%
$ 192.34 million $ 603,981