Coinranking
Human Historical Data
HMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27 | $0.0507 | -1.74% | ||
| Nov 20 | $0.0529 | -0.21% | ||
| Nov 13 | $0.0543 | -3.50% | ||
| Nov 6 | $0.0475 | +5.37% | ||
| Oct 30 | $0.045 | -6.91% | ||
| Oct 23 | $0.0484 | -5.27% | ||
| Oct 16 | $0.051 | +25.39% | ||
| Oct 9 | $0.0399 | -9.51% | ||
| Oct 2 | $0.0436 | -8.09% | ||
| Sep 25 | $0.0475 | -0.79% | ||
| Sep 18 | $0.0458 | -11.00% | ||
| Sep 11 | $0.0517 | +13.39% | ||
| Sep 4 | $0.0452 | -1.02% | ||
| Aug 28 | $0.0456 | -0.07% | ||
| Aug 21 | $0.0461 | -2.37% | ||
| Aug 14 | $0.0501 | +35.65% | ||
| Aug 7 | $0.0339 | -8.81% | ||
| Jul 31 | $0.0372 | -6.20% | ||
| Jul 24 | $0.0396 | -11.05% | ||
| Jul 17 | $0.0446 | -10.25% | ||
| Jul 10 | $0.0496 | -2.13% | ||
| Jul 3 | $0.0508 | -3.93% | ||
| Jun 26 | $0.0528 | -3.01% | ||
| Jun 19 | $0.0493 | +19.36% | ||
| Jun 12 | $0.0427 | -17.64% | ||
| Jun 5 | $0.0521 | +5.50% | ||
| May 29 | $0.0494 | +5.74% | ||
| May 22 | $0.0457 | +1.10% | ||
| May 15 | $0.0448 | +39.80% | ||
| May 8 | $0.032 | -20.94% | ||
| May 1 | $0.0405 | -9.77% | ||
| Apr 24 | $0.0454 | -18.11% | ||
| Apr 17 | $0.0448 | -10.08% | ||
| Apr 10 | $0.0497 | -11.36% | ||
| Apr 3 | $0.0563 | +2.77% | ||
| Mar 27 | $0.0548 | -1.83% | ||
| Mar 20 | $0.0565 | +1.36% | ||
| Mar 13 | $0.0575 | +8.30% | ||
| Mar 6 | $0.0526 | +0.98% | ||
| Feb 27 | $0.0521 | -14.51% | ||
| Feb 20 | $0.0609 | -9.90% | ||
| Feb 13 | $0.0675 | -7.38% | ||
| Feb 6 | $0.0729 | +3.74% | ||
| Jan 30 | $0.0702 | +22.55% | ||
| Jan 23 | $0.0566 | -2.36% | ||
| Jan 16 | $0.0579 | -5.70% | ||
| Jan 9 | $0.0615 | +22.45% | ||
| Jan 2 | $0.0503 | +5.74% | ||
| Dec 26 | $0.0476 | -4.92% | ||
| Dec 19 | $0.05 | -8.42% | ||