Human Historical Data

HMT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00544
-0.68%
$ 5.69 million $ 49,853
Jan 28, 8 PM $ 0.00548
-0.13%
$ 5.73 million $ 49,823
Jan 28, 7 PM $ 0.00548
-0.04%
$ 5.73 million $ 50,537
Jan 28, 6 PM $ 0.00548
+0.05%
$ 5.74 million $ 53,099
Jan 28, 5 PM $ 0.00548
-0.08%
$ 5.73 million $ 53,411
Jan 28, 4 PM $ 0.00548
+0.19%
$ 5.74 million $ 52,923
Jan 28, 3 PM $ 0.00547
-0.10%
$ 5.73 million $ 52,494
Jan 28, 2 PM $ 0.00548
-0.06%
$ 5.74 million $ 49,953
Jan 28, 1 PM $ 0.00548
+0.00%
$ 5.74 million $ 48,651
Jan 28, 12 PM $ 0.00548
+0.05%
$ 5.73 million $ 47,920
Jan 28, 11 AM $ 0.00548
-0.02%
$ 5.73 million $ 47,167
Jan 28, 10 AM $ 0.00548
-0.45%
$ 5.73 million $ 44,878
Jan 28, 9 AM $ 0.0055
+0.18%
$ 5.76 million $ 42,640
Jan 28, 8 AM $ 0.00549
-0.11%
$ 5.75 million $ 41,649
Jan 28, 7 AM $ 0.0055
+0.18%
$ 5.76 million $ 40,495
Jan 28, 6 AM $ 0.00549
-0.17%
$ 5.75 million $ 39,766
Jan 28, 5 AM $ 0.0055
-0.01%
$ 5.76 million $ 40,937
Jan 28, 4 AM $ 0.0055
+0.10%
$ 5.76 million $ 39,957
Jan 28, 3 AM $ 0.0055
+0.04%
$ 5.75 million $ 39,478
Jan 28, 2 AM $ 0.0055
+0.00%
$ 5.75 million $ 39,510
Jan 28, 1 AM $ 0.0055
+0.25%
$ 5.75 million $ 38,107
Jan 28, 12 AM $ 0.00548
-1.94%
$ 5.73 million $ 36,775
Jan 27, 11 PM $ 0.00559
-0.29%
$ 5.85 million $ 36,405
Jan 27, 10 PM $ 0.00561
+0.78%
$ 5.87 million $ 36,218
Jan 27, 9 PM $ 0.00556
+0.06%
$ 5.82 million $ 34,811
Jan 27, 8 PM $ 0.00556
+0.51%
$ 5.82 million $ 35,928
Jan 27, 7 PM $ 0.00553
+0.52%
$ 5.79 million $ 35,814
Jan 27, 6 PM $ 0.0055
-0.10%
$ 5.75 million $ 33,923
Jan 27, 5 PM $ 0.0055
-0.08%
$ 5.76 million $ 34,296
Jan 27, 4 PM $ 0.00551
+0.10%
$ 5.77 million $ 35,109
Jan 27, 3 PM $ 0.00551
+0.00%
$ 5.76 million $ 35,039
Jan 27, 2 PM $ 0.00551
-0.12%
$ 5.76 million $ 35,467
Jan 27, 1 PM $ 0.00551
-0.28%
$ 5.77 million $ 35,524
Jan 27, 12 PM $ 0.00553
+0.20%
$ 5.78 million $ 35,934
Jan 27, 11 AM $ 0.00552
+0.09%
$ 5.78 million $ 36,242
Jan 27, 10 AM $ 0.00552
-0.20%
$ 5.77 million $ 37,435
Jan 27, 9 AM $ 0.00553
+0.08%
$ 5.78 million $ 38,093
Jan 27, 8 AM $ 0.00552
+0.00%
$ 5.78 million $ 42,256
Jan 27, 7 AM $ 0.00552
+0.14%
$ 5.78 million $ 42,810
Jan 27, 6 AM $ 0.00552
-0.15%
$ 5.77 million $ 43,503
Jan 27, 5 AM $ 0.00553
+0.12%
$ 5.78 million $ 41,949
Jan 27, 4 AM $ 0.00552
+0.12%
$ 5.78 million $ 41,867
Jan 27, 3 AM $ 0.00551
-0.18%
$ 5.77 million $ 42,293
Jan 27, 2 AM $ 0.00552
+0.06%
$ 5.78 million $ 43,520
Jan 27, 1 AM $ 0.00552
+0.00%
$ 5.78 million $ 42,998
Jan 27, 12 AM $ 0.00552
+0.05%
$ 5.78 million $ 43,203
Jan 26, 11 PM $ 0.00552
-0.05%
$ 5.77 million $ 42,736
Jan 26, 10 PM $ 0.00552
+0.01%
$ 5.78 million $ 42,489
Jan 26, 9 PM $ 0.00552
-0.07%
$ 5.78 million $ 43,576
Jan 26, 8 PM $ 0.00552
-0.07%
$ 5.78 million $ 45,196