Human Historical Data

HMT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00473
+3.15%
$ 4.95 million $ 19,319
Feb 3, 2 AM $ 0.00471
-3.04%
$ 4.93 million $ 18,930
Feb 3, 1 AM $ 0.00486
+0.22%
$ 5.08 million $ 18,941
Feb 3, 12 AM $ 0.00485
+3.57%
$ 5.07 million $ 17,749
Feb 2, 11 PM $ 0.00488
-0.90%
$ 5.1 million $ 18,836
Feb 2, 10 PM $ 0.00492
+10.93%
$ 5.15 million $ 16,893
Feb 2, 9 PM $ 0.00444
-0.13%
$ 4.64 million $ 18,218
Feb 2, 8 PM $ 0.00444
+0.01%
$ 4.65 million $ 18,324
Feb 2, 7 PM $ 0.00444
+0.01%
$ 4.65 million $ 18,348
Feb 2, 6 PM $ 0.00444
-0.09%
$ 4.65 million $ 18,772
Feb 2, 5 PM $ 0.00444
+4.12%
$ 4.65 million $ 18,724
Feb 2, 4 PM $ 0.00427
+0.21%
$ 4.47 million $ 18,307
Feb 2, 3 PM $ 0.00426
+1.05%
$ 4.46 million $ 18,073
Feb 2, 2 PM $ 0.00422
-0.63%
$ 4.41 million $ 18,381
Feb 2, 1 PM $ 0.00424
-0.06%
$ 4.44 million $ 18,427
Feb 2, 12 PM $ 0.00425
-8.22%
$ 4.44 million $ 18,609
Feb 2, 11 AM $ 0.00463
-0.06%
$ 4.84 million $ 17,990
Feb 2, 10 AM $ 0.00464
+0.09%
$ 4.84 million $ 18,178
Feb 2, 9 AM $ 0.00463
-0.49%
$ 4.85 million $ 18,174
Feb 2, 8 AM $ 0.00466
-0.02%
$ 4.87 million $ 18,329
Feb 2, 7 AM $ 0.00466
-2.15%
$ 4.87 million $ 18,532
Feb 2, 6 AM $ 0.00476
-1.67%
$ 4.98 million $ 18,708
Feb 2, 5 AM $ 0.00484
+0.29%
$ 5.06 million $ 18,038
Feb 2, 4 AM $ 0.00483
+0.60%
$ 5.05 million $ 17,795
Feb 2, 3 AM $ 0.00479
+3.34%
$ 5.01 million $ 19,231
Feb 2, 2 AM $ 0.00464
+0.00%
$ 4.85 million $ 19,827
Feb 2, 1 AM $ 0.00464
+0.16%
$ 4.86 million $ 19,920
Feb 2, 12 AM $ 0.00463
+2.32%
$ 4.85 million $ 20,095
Feb 1, 11 PM $ 0.00453
-1.57%
$ 4.74 million $ 20,441
Feb 1, 10 PM $ 0.0046
-0.01%
$ 4.82 million $ 20,261
Feb 1, 9 PM $ 0.0046
-2.37%
$ 4.82 million $ 20,298
Feb 1, 8 PM $ 0.00471
+0.12%
$ 4.93 million $ 20,599
Feb 1, 7 PM $ 0.00471
+2.59%
$ 4.93 million $ 20,734
Feb 1, 6 PM $ 0.00459
-1.04%
$ 4.8 million $ 20,324
Feb 1, 5 PM $ 0.00464
-0.31%
$ 4.85 million $ 20,198
Feb 1, 4 PM $ 0.00465
-0.74%
$ 4.87 million $ 20,176
Feb 1, 3 PM $ 0.00469
+6.16%
$ 4.9 million $ 20,131
Feb 1, 2 PM $ 0.00441
+0.29%
$ 4.62 million $ 19,646
Feb 1, 1 PM $ 0.0044
+1.46%
$ 4.61 million $ 19,552
Feb 1, 12 PM $ 0.00434
+0.76%
$ 4.54 million $ 19,423
Feb 1, 11 AM $ 0.00431
-0.03%
$ 4.51 million $ 19,696
Feb 1, 10 AM $ 0.00431
+0.19%
$ 4.5 million $ 19,380
Feb 1, 9 AM $ 0.0043
-0.28%
$ 4.5 million $ 19,408
Feb 1, 8 AM $ 0.00431
-2.01%
$ 4.51 million $ 19,174
Feb 1, 7 AM $ 0.0044
+2.42%
$ 4.6 million $ 17,951
Feb 1, 6 AM $ 0.0043
-0.03%
$ 4.49 million $ 18,875
Feb 1, 5 AM $ 0.0043
+0.44%
$ 4.5 million $ 18,901
Feb 1, 4 AM $ 0.00428
+1.63%
$ 4.48 million $ 18,911
Feb 1, 3 AM $ 0.00421
-4.44%
$ 4.4 million $ 18,466
Feb 1, 2 AM $ 0.00441
+2.83%
$ 4.61 million $ 17,828