Human Historical Data

HMT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00553
+0.27%
$ 5.78 million $ 45,748
Jan 26, 6 PM $ 0.00551
-0.98%
$ 5.77 million $ 45,454
Jan 26, 5 PM $ 0.00556
+0.20%
$ 5.83 million $ 45,479
Jan 26, 4 PM $ 0.00555
-0.07%
$ 5.81 million $ 45,134
Jan 26, 3 PM $ 0.00556
-0.14%
$ 5.81 million $ 45,116
Jan 26, 2 PM $ 0.00556
+0.00%
$ 5.82 million $ 45,130
Jan 26, 1 PM $ 0.00557
-0.13%
$ 5.83 million $ 45,796
Jan 26, 12 PM $ 0.00558
+0.00%
$ 5.83 million $ 45,384
Jan 26, 11 AM $ 0.00558
+0.00%
$ 5.83 million $ 44,868
Jan 26, 10 AM $ 0.00558
+0.16%
$ 5.83 million $ 44,110
Jan 26, 9 AM $ 0.00557
-0.11%
$ 5.83 million $ 43,981
Jan 26, 8 AM $ 0.00558
-3.39%
$ 5.83 million $ 43,270
Jan 26, 7 AM $ 0.00577
-0.11%
$ 6.04 million $ 42,825
Jan 26, 6 AM $ 0.00578
+0.00%
$ 6.05 million $ 42,882
Jan 26, 5 AM $ 0.00578
+0.00%
$ 6.05 million $ 42,830
Jan 26, 4 AM $ 0.00578
+0.19%
$ 6.05 million $ 43,735
Jan 26, 3 AM $ 0.00577
-0.19%
$ 6.03 million $ 43,138
Jan 26, 2 AM $ 0.00578
+0.14%
$ 6.05 million $ 42,661
Jan 26, 1 AM $ 0.00577
+0.00%
$ 6.04 million $ 42,880
Jan 26, 12 AM $ 0.00577
-0.14%
$ 6.04 million $ 42,870
Jan 25, 11 PM $ 0.00578
+0.08%
$ 6.05 million $ 43,074
Jan 25, 10 PM $ 0.00577
-0.13%
$ 6.04 million $ 43,251
Jan 25, 9 PM $ 0.00578
+1.93%
$ 6.05 million $ 43,091
Jan 25, 8 PM $ 0.00567
-0.07%
$ 5.93 million $ 40,658
Jan 25, 7 PM $ 0.00568
+0.07%
$ 5.94 million $ 40,033
Jan 25, 6 PM $ 0.00568
+0.36%
$ 5.94 million $ 40,162
Jan 25, 5 PM $ 0.00566
+0.67%
$ 5.92 million $ 39,882
Jan 25, 4 PM $ 0.00562
+0.04%
$ 5.88 million $ 39,095
Jan 25, 3 PM $ 0.00562
+0.08%
$ 5.88 million $ 39,454
Jan 25, 2 PM $ 0.00561
+1.00%
$ 5.87 million $ 39,140
Jan 25, 1 PM $ 0.00556
-0.12%
$ 5.82 million $ 40,025
Jan 25, 12 PM $ 0.00557
+0.13%
$ 5.82 million $ 40,144
Jan 25, 11 AM $ 0.00556
-0.19%
$ 5.82 million $ 40,165
Jan 25, 10 AM $ 0.00557
+0.20%
$ 5.83 million $ 40,226
Jan 25, 9 AM $ 0.00556
+0.00%
$ 5.82 million $ 39,536
Jan 25, 8 AM $ 0.00556
+1.03%
$ 5.82 million $ 39,619
Jan 25, 7 AM $ 0.0055
+0.06%
$ 5.76 million $ 38,645
Jan 25, 6 AM $ 0.0055
+0.10%
$ 5.75 million $ 38,804
Jan 25, 5 AM $ 0.0055
+0.00%
$ 5.75 million $ 39,216
Jan 25, 4 AM $ 0.0055
+0.17%
$ 5.75 million $ 38,571
Jan 25, 3 AM $ 0.00549
-0.03%
$ 5.74 million $ 38,050
Jan 25, 2 AM $ 0.00549
+0.08%
$ 5.74 million $ 39,900
Jan 25, 1 AM $ 0.00548
+0.00%
$ 5.74 million $ 39,840
Jan 25, 12 AM $ 0.00548
-0.11%
$ 5.74 million $ 39,925
Jan 24, 11 PM $ 0.00549
-0.07%
$ 5.74 million $ 40,023
Jan 24, 10 PM $ 0.00549
+0.11%
$ 5.75 million $ 40,055
Jan 24, 9 PM $ 0.00549
+0.06%
$ 5.74 million $ 40,496
Jan 24, 8 PM $ 0.00548
-0.20%
$ 5.73 million $ 41,351
Jan 24, 7 PM $ 0.00549
+0.15%
$ 5.75 million $ 44,446
Jan 24, 6 PM $ 0.00548
+0.00%
$ 5.74 million $ 45,959