Human Historical Data

HMT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00428
-1.64%
$ 4.48 million $ 17,801
Feb 1, 12 AM $ 0.00436
-0.28%
$ 4.56 million $ 17,610
Jan 31, 11 PM $ 0.00437
-0.83%
$ 4.57 million $ 17,319
Jan 31, 10 PM $ 0.0044
-2.13%
$ 4.61 million $ 17,382
Jan 31, 9 PM $ 0.0045
-0.93%
$ 4.71 million $ 17,369
Jan 31, 8 PM $ 0.00454
-0.93%
$ 4.75 million $ 16,977
Jan 31, 7 PM $ 0.00459
-0.41%
$ 4.8 million $ 16,796
Jan 31, 6 PM $ 0.0046
-2.00%
$ 4.82 million $ 16,934
Jan 31, 5 PM $ 0.0047
+0.89%
$ 4.92 million $ 16,986
Jan 31, 4 PM $ 0.00466
+0.79%
$ 4.87 million $ 17,166
Jan 31, 3 PM $ 0.00461
+0.90%
$ 4.83 million $ 17,054
Jan 31, 2 PM $ 0.00457
-2.52%
$ 4.79 million $ 16,848
Jan 31, 1 PM $ 0.00469
-2.49%
$ 4.91 million $ 16,783
Jan 31, 12 PM $ 0.00481
-3.01%
$ 5.03 million $ 5,025
Jan 31, 11 AM $ 0.00496
-1.26%
$ 5.19 million $ 17,128
Jan 31, 10 AM $ 0.00502
+0.00%
$ 5.25 million $ 16,822
Jan 31, 9 AM $ 0.00502
-0.20%
$ 5.25 million $ 16,646
Jan 31, 8 AM $ 0.00503
+0.35%
$ 5.26 million $ 17,231
Jan 31, 7 AM $ 0.00501
-0.13%
$ 5.25 million $ 16,679
Jan 31, 6 AM $ 0.00502
-0.03%
$ 5.25 million $ 16,524
Jan 31, 5 AM $ 0.00502
-0.65%
$ 5.25 million $ 16,913
Jan 31, 4 AM $ 0.00506
-0.09%
$ 5.29 million $ 18,654
Jan 31, 3 AM $ 0.00506
+0.00%
$ 5.29 million $ 19,159
Jan 31, 2 AM $ 0.00506
+0.08%
$ 5.29 million $ 19,218
Jan 31, 1 AM $ 0.00506
-0.12%
$ 5.29 million $ 19,423
Jan 31, 12 AM $ 0.00506
-0.06%
$ 5.3 million $ 20,644
Jan 30, 11 PM $ 0.00507
+0.05%
$ 5.3 million $ 20,877
Jan 30, 10 PM $ 0.00506
-0.08%
$ 5.3 million $ 21,082
Jan 30, 9 PM $ 0.00507
-0.19%
$ 5.3 million $ 21,338
Jan 30, 8 PM $ 0.00508
+0.10%
$ 5.31 million $ 21,560
Jan 30, 7 PM $ 0.00507
-0.09%
$ 5.31 million $ 21,738
Jan 30, 6 PM $ 0.00508
-0.09%
$ 5.31 million $ 21,669
Jan 30, 5 PM $ 0.00508
-2.31%
$ 5.32 million $ 22,801
Jan 30, 4 PM $ 0.0052
-0.13%
$ 5.44 million $ 22,491
Jan 30, 3 PM $ 0.00521
+0.05%
$ 5.45 million $ 22,532
Jan 30, 2 PM $ 0.0052
-2.72%
$ 5.45 million $ 22,661
Jan 30, 1 PM $ 0.00535
-0.82%
$ 5.6 million $ 22,935
Jan 30, 12 PM $ 0.00539
+10.36%
$ 5.65 million $ 23,261
Jan 30, 11 AM $ 0.00489
+0.12%
$ 5.11 million $ 22,457
Jan 30, 10 AM $ 0.00488
-0.35%
$ 5.11 million $ 24,369
Jan 30, 9 AM $ 0.00489
+0.02%
$ 5.12 million $ 24,782
Jan 30, 8 AM $ 0.00489
-1.94%
$ 5.12 million $ 25,039
Jan 30, 7 AM $ 0.005
+0.16%
$ 5.22 million $ 25,126
Jan 30, 6 AM $ 0.00499
+4.24%
$ 5.22 million $ 26,129
Jan 30, 5 AM $ 0.00478
-0.08%
$ 5.01 million $ 25,660
Jan 30, 4 AM $ 0.00479
+0.54%
$ 5.01 million $ 25,775
Jan 30, 3 AM $ 0.00476
+1.34%
$ 4.98 million $ 25,292
Jan 30, 2 AM $ 0.0047
-1.57%
$ 4.92 million $ 25,452
Jan 30, 1 AM $ 0.00477
-5.51%
$ 5 million $ 18,886
Jan 30, 12 AM $ 0.00505
+0.19%
$ 5.29 million $ 24,347