Human Historical Data

HMT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00548
+0.10%
$ 5.74 million $ 46,243
Jan 24, 4 PM $ 0.00548
-0.11%
$ 5.73 million $ 47,592
Jan 24, 3 PM $ 0.00548
+0.20%
$ 5.74 million $ 49,538
Jan 24, 2 PM $ 0.00547
-1.63%
$ 5.73 million $ 48,758
Jan 24, 1 PM $ 0.00556
+0.04%
$ 5.82 million $ 46,913
Jan 24, 12 PM $ 0.00556
-0.03%
$ 5.82 million $ 46,079
Jan 24, 11 AM $ 0.00556
+0.00%
$ 5.82 million $ 45,002
Jan 24, 10 AM $ 0.00556
+0.07%
$ 5.82 million $ 44,172
Jan 24, 9 AM $ 0.00556
+0.02%
$ 5.82 million $ 45,041
Jan 24, 8 AM $ 0.00555
+0.08%
$ 5.81 million $ 49,894
Jan 24, 7 AM $ 0.00555
-0.25%
$ 5.81 million $ 49,116
Jan 24, 6 AM $ 0.00556
+0.19%
$ 5.82 million $ 48,785
Jan 24, 5 AM $ 0.00556
-0.09%
$ 5.81 million $ 47,989
Jan 24, 4 AM $ 0.00556
+0.11%
$ 5.82 million $ 50,052
Jan 24, 3 AM $ 0.00556
+1.28%
$ 5.81 million $ 51,479
Jan 24, 2 AM $ 0.00549
+0.00%
$ 5.74 million $ 48,325
Jan 24, 1 AM $ 0.00549
-0.07%
$ 5.74 million $ 47,521
Jan 24, 12 AM $ 0.00549
+0.00%
$ 5.74 million $ 47,039
Jan 23, 11 PM $ 0.00549
-0.04%
$ 5.74 million $ 46,045
Jan 23, 10 PM $ 0.00549
+0.08%
$ 5.75 million $ 45,211
Jan 23, 9 PM $ 0.00548
-0.71%
$ 5.74 million $ 43,926
Jan 23, 8 PM $ 0.00552
+0.63%
$ 5.78 million $ 42,535
Jan 23, 7 PM $ 0.00549
-0.93%
$ 5.74 million $ 38,936
Jan 23, 6 PM $ 0.00554
-0.07%
$ 5.8 million $ 36,763
Jan 23, 5 PM $ 0.00555
+0.07%
$ 5.8 million $ 35,850
Jan 23, 4 PM $ 0.00554
+0.08%
$ 5.8 million $ 34,220
Jan 23, 3 PM $ 0.00554
-0.03%
$ 5.8 million $ 33,611
Jan 23, 2 PM $ 0.00554
-0.17%
$ 5.8 million $ 37,108
Jan 23, 1 PM $ 0.00555
+0.00%
$ 5.81 million $ 53,089
Jan 23, 12 PM $ 0.00555
+0.03%
$ 5.81 million $ 53,104
Jan 23, 11 AM $ 0.00555
+0.08%
$ 5.81 million $ 53,064
Jan 23, 10 AM $ 0.00555
+0.48%
$ 5.81 million $ 53,108
Jan 23, 9 AM $ 0.00552
+6.01%
$ 5.78 million $ 51,956
Jan 23, 8 AM $ 0.00521
+1.26%
$ 5.45 million $ 45,008
Jan 23, 7 AM $ 0.00515
-2.50%
$ 5.38 million $ 44,798
Jan 23, 6 AM $ 0.00528
-3.18%
$ 5.52 million $ 45,318
Jan 23, 5 AM $ 0.00545
-3.42%
$ 5.7 million $ 45,606
Jan 23, 4 AM $ 0.00564
-2.01%
$ 5.9 million $ 44,545
Jan 23, 3 AM $ 0.00576
-0.29%
$ 6.03 million $ 42,582
Jan 23, 2 AM $ 0.00578
-0.08%
$ 6.04 million $ 42,462
Jan 23, 1 AM $ 0.00578
-0.22%
$ 6.05 million $ 42,523
Jan 23, 12 AM $ 0.00579
+0.07%
$ 6.06 million $ 42,133
Jan 22, 11 PM $ 0.00579
-0.12%
$ 6.06 million $ 42,143
Jan 22, 10 PM $ 0.0058
+0.00%
$ 6.06 million $ 42,120
Jan 22, 9 PM $ 0.0058
+0.00%
$ 6.06 million $ 42,331
Jan 22, 8 PM $ 0.0058
+0.02%
$ 6.06 million $ 42,418
Jan 22, 7 PM $ 0.0058
+0.02%
$ 6.06 million $ 43,280
Jan 22, 6 PM $ 0.00579
+0.07%
$ 6.06 million $ 46,727
Jan 22, 5 PM $ 0.00579
-0.14%
$ 6.06 million $ 47,840
Jan 22, 4 PM $ 0.0058
+0.08%
$ 6.06 million $ 48,341