Human Historical Data

HMT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00502
-1.94%
$ 5.25 million $ 24,114
Jan 29, 10 PM $ 0.00513
+0.14%
$ 5.36 million $ 23,941
Jan 29, 9 PM $ 0.00512
-0.11%
$ 5.36 million $ 23,992
Jan 29, 8 PM $ 0.00512
-0.61%
$ 5.35 million $ 23,923
Jan 29, 7 PM $ 0.00515
+0.05%
$ 5.39 million $ 23,803
Jan 29, 6 PM $ 0.00515
-5.70%
$ 5.39 million $ 23,688
Jan 29, 5 PM $ 0.00546
+0.13%
$ 5.71 million $ 22,637
Jan 29, 4 PM $ 0.00545
-0.10%
$ 5.71 million $ 23,525
Jan 29, 3 PM $ 0.00545
-0.04%
$ 5.7 million $ 25,076
Jan 29, 2 PM $ 0.00545
-0.10%
$ 5.71 million $ 28,145
Jan 29, 1 PM $ 0.00545
-0.09%
$ 5.71 million $ 29,611
Jan 29, 12 PM $ 0.00546
+0.09%
$ 5.71 million $ 31,394
Jan 29, 11 AM $ 0.00545
-0.07%
$ 5.71 million $ 32,895
Jan 29, 10 AM $ 0.00546
-0.01%
$ 5.71 million $ 33,654
Jan 29, 9 AM $ 0.00546
+0.08%
$ 5.72 million $ 35,944
Jan 29, 8 AM $ 0.00546
+0.00%
$ 5.71 million $ 36,973
Jan 29, 7 AM $ 0.00546
-0.23%
$ 5.71 million $ 38,331
Jan 29, 6 AM $ 0.00547
+1.14%
$ 5.72 million $ 17,074
Jan 29, 5 AM $ 0.00541
+1.12%
$ 5.66 million $ 25,579
Jan 29, 4 AM $ 0.00535
-0.67%
$ 5.6 million $ 40,360
Jan 29, 3 AM $ 0.00539
-0.13%
$ 5.61 million $ 41,531
Jan 29, 2 AM $ 0.00539
-1.27%
$ 5.64 million $ 28,866
Jan 29, 1 AM $ 0.00546
+0.02%
$ 5.72 million $ 42,535
Jan 29, 12 AM $ 0.00546
+0.00%
$ 5.71 million $ 44,468
Jan 28, 11 PM $ 0.00546
+0.05%
$ 5.71 million $ 47,993
Jan 28, 10 PM $ 0.00546
+0.37%
$ 5.71 million $ 49,045
Jan 28, 9 PM $ 0.00544
-0.68%
$ 5.69 million $ 49,853
Jan 28, 8 PM $ 0.00548
-0.13%
$ 5.73 million $ 49,823
Jan 28, 7 PM $ 0.00548
-0.04%
$ 5.73 million $ 50,537
Jan 28, 6 PM $ 0.00548
+0.05%
$ 5.74 million $ 53,099
Jan 28, 5 PM $ 0.00548
-0.08%
$ 5.73 million $ 53,411
Jan 28, 4 PM $ 0.00548
+0.19%
$ 5.74 million $ 52,923
Jan 28, 3 PM $ 0.00547
-0.10%
$ 5.73 million $ 52,494
Jan 28, 2 PM $ 0.00548
-0.06%
$ 5.74 million $ 49,953
Jan 28, 1 PM $ 0.00548
+0.00%
$ 5.74 million $ 48,651
Jan 28, 12 PM $ 0.00548
+0.05%
$ 5.73 million $ 47,920
Jan 28, 11 AM $ 0.00548
-0.02%
$ 5.73 million $ 47,167
Jan 28, 10 AM $ 0.00548
-0.45%
$ 5.73 million $ 44,878
Jan 28, 9 AM $ 0.0055
+0.18%
$ 5.76 million $ 42,640
Jan 28, 8 AM $ 0.00549
-0.11%
$ 5.75 million $ 41,649
Jan 28, 7 AM $ 0.0055
+0.18%
$ 5.76 million $ 40,495
Jan 28, 6 AM $ 0.00549
-0.17%
$ 5.75 million $ 39,766
Jan 28, 5 AM $ 0.0055
-0.01%
$ 5.76 million $ 40,937
Jan 28, 4 AM $ 0.0055
+0.10%
$ 5.76 million $ 39,957
Jan 28, 3 AM $ 0.0055
+0.04%
$ 5.75 million $ 39,478
Jan 28, 2 AM $ 0.0055
+0.00%
$ 5.75 million $ 39,510
Jan 28, 1 AM $ 0.0055
+0.25%
$ 5.75 million $ 38,107
Jan 28, 12 AM $ 0.00548
-1.94%
$ 5.73 million $ 36,775
Jan 27, 11 PM $ 0.00559
-0.29%
$ 5.85 million $ 36,405
Jan 27, 10 PM $ 0.00561
+0.78%
$ 5.87 million $ 36,218