Human Historical Data

HMT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0058
-0.09%
$ 6.07 million $ 46,672
Jan 22, 1 PM $ 0.00581
+0.07%
$ 6.07 million $ 31,040
Jan 22, 12 PM $ 0.0058
-0.05%
$ 6.07 million $ 31,561
Jan 22, 11 AM $ 0.0058
-0.15%
$ 6.07 million $ 31,624
Jan 22, 10 AM $ 0.00581
-0.13%
$ 6.08 million $ 31,783
Jan 22, 9 AM $ 0.00582
-0.01%
$ 6.09 million $ 32,356
Jan 22, 8 AM $ 0.00582
+0.68%
$ 6.09 million $ 36,485
Jan 22, 7 AM $ 0.00578
-0.49%
$ 6.05 million $ 50,360
Jan 22, 6 AM $ 0.00581
-0.09%
$ 6.08 million $ 50,567
Jan 22, 5 AM $ 0.00582
+0.02%
$ 6.08 million $ 50,744
Jan 22, 4 AM $ 0.00581
+0.12%
$ 6.08 million $ 50,686
Jan 22, 3 AM $ 0.00581
+0.00%
$ 6.08 million $ 50,682
Jan 22, 2 AM $ 0.00581
+0.22%
$ 6.08 million $ 51,080
Jan 22, 1 AM $ 0.0058
-0.03%
$ 6.07 million $ 51,732
Jan 22, 12 AM $ 0.0058
-0.16%
$ 6.07 million $ 51,986
Jan 21, 11 PM $ 0.00581
+0.00%
$ 6.08 million $ 52,628
Jan 21, 10 PM $ 0.00581
+0.26%
$ 6.08 million $ 52,866
Jan 21, 9 PM $ 0.0058
-0.03%
$ 6.06 million $ 181,913
Jan 21, 8 PM $ 0.0058
-0.62%
$ 6.07 million $ 272,633
Jan 21, 7 PM $ 0.00583
-1.56%
$ 6.1 million $ 275,305
Jan 21, 6 PM $ 0.00593
-0.94%
$ 6.2 million $ 272,281
Jan 21, 5 PM $ 0.00598
+0.87%
$ 6.26 million $ 271,391
Jan 21, 4 PM $ 0.00593
+0.83%
$ 6.21 million $ 271,231
Jan 21, 3 PM $ 0.00588
-0.41%
$ 6.15 million $ 268,175
Jan 21, 2 PM $ 0.00591
-0.03%
$ 6.18 million $ 268,488
Jan 21, 1 PM $ 0.00591
+0.03%
$ 6.18 million $ 270,043
Jan 21, 12 PM $ 0.00591
-0.45%
$ 6.18 million $ 269,936
Jan 21, 11 AM $ 0.00593
+0.36%
$ 6.21 million $ 270,085
Jan 21, 10 AM $ 0.00591
+0.57%
$ 6.19 million $ 269,925
Jan 21, 9 AM $ 0.00588
-2.23%
$ 6.15 million $ 271,108
Jan 21, 8 AM $ 0.00601
-2.19%
$ 6.29 million $ 268,600
Jan 21, 7 AM $ 0.00615
-0.95%
$ 6.43 million $ 257,553
Jan 21, 6 AM $ 0.00621
-0.05%
$ 6.5 million $ 262,782
Jan 21, 5 AM $ 0.00621
+0.00%
$ 6.5 million $ 263,327
Jan 21, 4 AM $ 0.00621
-0.02%
$ 6.5 million $ 264,438
Jan 21, 3 AM $ 0.00621
+0.29%
$ 6.5 million $ 264,760
Jan 21, 2 AM $ 0.00619
-0.43%
$ 6.48 million $ 264,617
Jan 21, 1 AM $ 0.00622
+0.05%
$ 6.51 million $ 264,153
Jan 21, 12 AM $ 0.00622
-0.30%
$ 6.5 million $ 263,977
Jan 20, 11 PM $ 0.00623
-0.04%
$ 6.53 million $ 263,518
Jan 20, 10 PM $ 0.00624
+1.50%
$ 6.52 million $ 265,048
Jan 20, 9 PM $ 0.00615
+2.64%
$ 6.43 million $ 143,456
Jan 20, 8 PM $ 0.00599
+2.29%
$ 6.27 million $ 46,960
Jan 20, 7 PM $ 0.00586
+0.18%
$ 6.13 million $ 43,477
Jan 20, 6 PM $ 0.00584
+0.02%
$ 6.11 million $ 43,191
Jan 20, 5 PM $ 0.00584
-1.68%
$ 6.11 million $ 43,151
Jan 20, 4 PM $ 0.00594
-0.84%
$ 6.21 million $ 42,029
Jan 20, 3 PM $ 0.00599
-0.82%
$ 6.27 million $ 47,886
Jan 20, 2 PM $ 0.00604
-1.25%
$ 6.32 million $ 48,910
Jan 20, 1 PM $ 0.00612
-0.03%
$ 6.4 million $ 46,777