Human Historical Data

HMT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00556
+0.06%
$ 5.82 million $ 34,811
Jan 27, 8 PM $ 0.00556
+0.51%
$ 5.82 million $ 35,928
Jan 27, 7 PM $ 0.00553
+0.52%
$ 5.79 million $ 35,814
Jan 27, 6 PM $ 0.0055
-0.10%
$ 5.75 million $ 33,923
Jan 27, 5 PM $ 0.0055
-0.08%
$ 5.76 million $ 34,296
Jan 27, 4 PM $ 0.00551
+0.10%
$ 5.77 million $ 35,109
Jan 27, 3 PM $ 0.00551
+0.00%
$ 5.76 million $ 35,039
Jan 27, 2 PM $ 0.00551
-0.12%
$ 5.76 million $ 35,467
Jan 27, 1 PM $ 0.00551
-0.28%
$ 5.77 million $ 35,524
Jan 27, 12 PM $ 0.00553
+0.20%
$ 5.78 million $ 35,934
Jan 27, 11 AM $ 0.00552
+0.09%
$ 5.78 million $ 36,242
Jan 27, 10 AM $ 0.00552
-0.20%
$ 5.77 million $ 37,435
Jan 27, 9 AM $ 0.00553
+0.08%
$ 5.78 million $ 38,093
Jan 27, 8 AM $ 0.00552
+0.00%
$ 5.78 million $ 42,256
Jan 27, 7 AM $ 0.00552
+0.14%
$ 5.78 million $ 42,810
Jan 27, 6 AM $ 0.00552
-0.15%
$ 5.77 million $ 43,503
Jan 27, 5 AM $ 0.00553
+0.12%
$ 5.78 million $ 41,949
Jan 27, 4 AM $ 0.00552
+0.12%
$ 5.78 million $ 41,867
Jan 27, 3 AM $ 0.00551
-0.18%
$ 5.77 million $ 42,293
Jan 27, 2 AM $ 0.00552
+0.06%
$ 5.78 million $ 43,520
Jan 27, 1 AM $ 0.00552
+0.00%
$ 5.78 million $ 42,998
Jan 27, 12 AM $ 0.00552
+0.05%
$ 5.78 million $ 43,203
Jan 26, 11 PM $ 0.00552
-0.05%
$ 5.77 million $ 42,736
Jan 26, 10 PM $ 0.00552
+0.01%
$ 5.78 million $ 42,489
Jan 26, 9 PM $ 0.00552
-0.07%
$ 5.78 million $ 43,576
Jan 26, 8 PM $ 0.00552
-0.07%
$ 5.78 million $ 45,196
Jan 26, 7 PM $ 0.00553
+0.27%
$ 5.78 million $ 45,748
Jan 26, 6 PM $ 0.00551
-0.98%
$ 5.77 million $ 45,454
Jan 26, 5 PM $ 0.00556
+0.20%
$ 5.83 million $ 45,479
Jan 26, 4 PM $ 0.00555
-0.07%
$ 5.81 million $ 45,134
Jan 26, 3 PM $ 0.00556
-0.14%
$ 5.81 million $ 45,116
Jan 26, 2 PM $ 0.00556
+0.00%
$ 5.82 million $ 45,130
Jan 26, 1 PM $ 0.00557
-0.13%
$ 5.83 million $ 45,796
Jan 26, 12 PM $ 0.00558
+0.00%
$ 5.83 million $ 45,384
Jan 26, 11 AM $ 0.00558
+0.00%
$ 5.83 million $ 44,868
Jan 26, 10 AM $ 0.00558
+0.16%
$ 5.83 million $ 44,110
Jan 26, 9 AM $ 0.00557
-0.11%
$ 5.83 million $ 43,981
Jan 26, 8 AM $ 0.00558
-3.39%
$ 5.83 million $ 43,270
Jan 26, 7 AM $ 0.00577
-0.11%
$ 6.04 million $ 42,825
Jan 26, 6 AM $ 0.00578
+0.00%
$ 6.05 million $ 42,882
Jan 26, 5 AM $ 0.00578
+0.00%
$ 6.05 million $ 42,830
Jan 26, 4 AM $ 0.00578
+0.19%
$ 6.05 million $ 43,735
Jan 26, 3 AM $ 0.00577
-0.19%
$ 6.03 million $ 43,138
Jan 26, 2 AM $ 0.00578
+0.14%
$ 6.05 million $ 42,661
Jan 26, 1 AM $ 0.00577
+0.00%
$ 6.04 million $ 42,880
Jan 26, 12 AM $ 0.00577
-0.14%
$ 6.04 million $ 42,870
Jan 25, 11 PM $ 0.00578
+0.08%
$ 6.05 million $ 43,074
Jan 25, 10 PM $ 0.00577
-0.13%
$ 6.04 million $ 43,251
Jan 25, 9 PM $ 0.00578
+1.93%
$ 6.05 million $ 43,091
Jan 25, 8 PM $ 0.00567
-0.07%
$ 5.93 million $ 40,658