Human Historical Data

HMT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00612
-0.48%
$ 6.4 million $ 125,169
Jan 20, 11 AM $ 0.00615
-0.06%
$ 6.44 million $ 244,134
Jan 20, 10 AM $ 0.00616
+0.99%
$ 6.44 million $ 459,653
Jan 20, 9 AM $ 0.00608
+0.54%
$ 6.33 million $ 558,122
Jan 20, 8 AM $ 0.00605
-1.19%
$ 6.33 million $ 558,024
Jan 20, 7 AM $ 0.00613
-0.53%
$ 6.41 million $ 555,842
Jan 20, 6 AM $ 0.00616
-0.37%
$ 6.44 million $ 552,401
Jan 20, 5 AM $ 0.00618
-1.25%
$ 6.47 million $ 552,723
Jan 20, 4 AM $ 0.00626
+0.44%
$ 6.55 million $ 552,391
Jan 20, 3 AM $ 0.00623
-0.34%
$ 6.52 million $ 554,835
Jan 20, 2 AM $ 0.00625
+0.22%
$ 6.54 million $ 554,876
Jan 20, 1 AM $ 0.00624
+0.01%
$ 6.53 million $ 619,769
Jan 20, 12 AM $ 0.00624
+0.00%
$ 6.53 million $ 779,751
Jan 19, 11 PM $ 0.00624
-1.75%
$ 6.53 million $ 932,668
Jan 19, 10 PM $ 0.00635
-1.24%
$ 6.64 million $ 1 million
Jan 19, 9 PM $ 0.00643
+0.31%
$ 6.73 million $ 999,021
Jan 19, 8 PM $ 0.00641
+0.00%
$ 6.71 million $ 999,055
Jan 19, 7 PM $ 0.00641
+0.01%
$ 6.71 million $ 999,077
Jan 19, 6 PM $ 0.00641
+0.00%
$ 6.71 million $ 998,952
Jan 19, 5 PM $ 0.00641
-0.01%
$ 6.71 million $ 999,012
Jan 19, 4 PM $ 0.00641
+0.42%
$ 6.71 million $ 1 million
Jan 19, 3 PM $ 0.00638
+1.32%
$ 6.68 million $ 45,821
Jan 19, 2 PM $ 0.0063
+0.01%
$ 6.59 million $ 993,100
Jan 19, 1 PM $ 0.0063
-2.10%
$ 6.59 million $ 993,136
Jan 19, 12 PM $ 0.00644
+2.59%
$ 6.72 million $ 916,690
Jan 19, 11 AM $ 0.00628
-0.22%
$ 6.57 million $ 797,468
Jan 19, 10 AM $ 0.00629
-1.48%
$ 6.59 million $ 583,315
Jan 19, 9 AM $ 0.00639
-0.81%
$ 6.68 million $ 485,555
Jan 19, 8 AM $ 0.00644
+0.88%
$ 6.74 million $ 493,464
Jan 19, 7 AM $ 0.00638
-1.17%
$ 6.68 million $ 492,644
Jan 19, 6 AM $ 0.00646
-1.12%
$ 6.76 million $ 490,269
Jan 19, 5 AM $ 0.00653
-0.05%
$ 6.83 million $ 489,476
Jan 19, 4 AM $ 0.00653
+2.55%
$ 6.83 million $ 488,846
Jan 19, 3 AM $ 0.00637
+0.01%
$ 6.66 million $ 485,953
Jan 19, 2 AM $ 0.00637
-0.42%
$ 6.66 million $ 486,196
Jan 19, 1 AM $ 0.0064
+3.31%
$ 6.69 million $ 421,219
Jan 19, 12 AM $ 0.00619
-3.95%
$ 6.48 million $ 265,422
Jan 18, 11 PM $ 0.00644
-3.74%
$ 6.74 million $ 110,645
Jan 18, 10 PM $ 0.00669
+0.03%
$ 7 million $ 39,658
Jan 18, 9 PM $ 0.00669
-0.08%
$ 7 million $ 39,690
Jan 18, 8 PM $ 0.0067
+0.00%
$ 7.01 million $ 39,617
Jan 18, 7 PM $ 0.0067
+0.03%
$ 7.01 million $ 39,377
Jan 18, 6 PM $ 0.0067
+0.01%
$ 7 million $ 39,623
Jan 18, 5 PM $ 0.0067
+0.76%
$ 7.01 million $ 41,030
Jan 18, 4 PM $ 0.00663
-0.19%
$ 6.94 million $ 40,657
Jan 18, 3 PM $ 0.00664
+0.08%
$ 6.95 million $ 40,677
Jan 18, 2 PM $ 0.00664
+0.10%
$ 6.95 million $ 41,439
Jan 18, 1 PM $ 0.00663
-1.33%
$ 6.94 million $ 42,484
Jan 18, 12 PM $ 0.00672
+1.40%
$ 7.03 million $ 41,922
Jan 18, 11 AM $ 0.00663
+1.00%
$ 6.93 million $ 40,193