Human Historical Data

HMT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00568
+0.07%
$ 5.94 million $ 40,033
Jan 25, 6 PM $ 0.00568
+0.36%
$ 5.94 million $ 40,162
Jan 25, 5 PM $ 0.00566
+0.67%
$ 5.92 million $ 39,882
Jan 25, 4 PM $ 0.00562
+0.04%
$ 5.88 million $ 39,095
Jan 25, 3 PM $ 0.00562
+0.08%
$ 5.88 million $ 39,454
Jan 25, 2 PM $ 0.00561
+1.00%
$ 5.87 million $ 39,140
Jan 25, 1 PM $ 0.00556
-0.12%
$ 5.82 million $ 40,025
Jan 25, 12 PM $ 0.00557
+0.13%
$ 5.82 million $ 40,144
Jan 25, 11 AM $ 0.00556
-0.19%
$ 5.82 million $ 40,165
Jan 25, 10 AM $ 0.00557
+0.20%
$ 5.83 million $ 40,226
Jan 25, 9 AM $ 0.00556
+0.00%
$ 5.82 million $ 39,536
Jan 25, 8 AM $ 0.00556
+1.03%
$ 5.82 million $ 39,619
Jan 25, 7 AM $ 0.0055
+0.06%
$ 5.76 million $ 38,645
Jan 25, 6 AM $ 0.0055
+0.10%
$ 5.75 million $ 38,804
Jan 25, 5 AM $ 0.0055
+0.00%
$ 5.75 million $ 39,216
Jan 25, 4 AM $ 0.0055
+0.17%
$ 5.75 million $ 38,571
Jan 25, 3 AM $ 0.00549
-0.03%
$ 5.74 million $ 38,050
Jan 25, 2 AM $ 0.00549
+0.08%
$ 5.74 million $ 39,900
Jan 25, 1 AM $ 0.00548
+0.00%
$ 5.74 million $ 39,840
Jan 25, 12 AM $ 0.00548
-0.11%
$ 5.74 million $ 39,925
Jan 24, 11 PM $ 0.00549
-0.07%
$ 5.74 million $ 40,023
Jan 24, 10 PM $ 0.00549
+0.11%
$ 5.75 million $ 40,055
Jan 24, 9 PM $ 0.00549
+0.06%
$ 5.74 million $ 40,496
Jan 24, 8 PM $ 0.00548
-0.20%
$ 5.73 million $ 41,351
Jan 24, 7 PM $ 0.00549
+0.15%
$ 5.75 million $ 44,446
Jan 24, 6 PM $ 0.00548
+0.00%
$ 5.74 million $ 45,959
Jan 24, 5 PM $ 0.00548
+0.10%
$ 5.74 million $ 46,243
Jan 24, 4 PM $ 0.00548
-0.11%
$ 5.73 million $ 47,592
Jan 24, 3 PM $ 0.00548
+0.20%
$ 5.74 million $ 49,538
Jan 24, 2 PM $ 0.00547
-1.63%
$ 5.73 million $ 48,758
Jan 24, 1 PM $ 0.00556
+0.04%
$ 5.82 million $ 46,913
Jan 24, 12 PM $ 0.00556
-0.03%
$ 5.82 million $ 46,079
Jan 24, 11 AM $ 0.00556
+0.00%
$ 5.82 million $ 45,002
Jan 24, 10 AM $ 0.00556
+0.07%
$ 5.82 million $ 44,172
Jan 24, 9 AM $ 0.00556
+0.02%
$ 5.82 million $ 45,041
Jan 24, 8 AM $ 0.00555
+0.08%
$ 5.81 million $ 49,894
Jan 24, 7 AM $ 0.00555
-0.25%
$ 5.81 million $ 49,116
Jan 24, 6 AM $ 0.00556
+0.19%
$ 5.82 million $ 48,785
Jan 24, 5 AM $ 0.00556
-0.09%
$ 5.81 million $ 47,989
Jan 24, 4 AM $ 0.00556
+0.11%
$ 5.82 million $ 50,052
Jan 24, 3 AM $ 0.00556
+1.28%
$ 5.81 million $ 51,479
Jan 24, 2 AM $ 0.00549
+0.00%
$ 5.74 million $ 48,325
Jan 24, 1 AM $ 0.00549
-0.07%
$ 5.74 million $ 47,521
Jan 24, 12 AM $ 0.00549
+0.00%
$ 5.74 million $ 47,039
Jan 23, 11 PM $ 0.00549
-0.04%
$ 5.74 million $ 46,045
Jan 23, 10 PM $ 0.00549
+0.08%
$ 5.75 million $ 45,211
Jan 23, 9 PM $ 0.00548
-0.71%
$ 5.74 million $ 43,926
Jan 23, 8 PM $ 0.00552
+0.63%
$ 5.78 million $ 42,535
Jan 23, 7 PM $ 0.00549
-0.93%
$ 5.74 million $ 38,936
Jan 23, 6 PM $ 0.00554
-0.07%
$ 5.8 million $ 36,763