Human Historical Data

HMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00656
+0.00%
$ 6.87 million $ 38,660
Jan 18, 9 AM $ 0.00656
+3.36%
$ 6.87 million $ 39,238
Jan 18, 8 AM $ 0.00635
-0.04%
$ 6.64 million $ 32,255
Jan 18, 7 AM $ 0.00635
-0.14%
$ 6.64 million $ 32,763
Jan 18, 6 AM $ 0.00636
+0.05%
$ 6.65 million $ 32,866
Jan 18, 5 AM $ 0.00636
+0.07%
$ 6.64 million $ 32,764
Jan 18, 4 AM $ 0.00635
+0.08%
$ 6.65 million $ 33,387
Jan 18, 3 AM $ 0.00635
-0.10%
$ 6.64 million $ 33,450
Jan 18, 2 AM $ 0.00635
-0.06%
$ 6.65 million $ 33,108
Jan 18, 1 AM $ 0.00636
+0.00%
$ 6.66 million $ 33,058
Jan 18, 12 AM $ 0.00636
-0.74%
$ 6.66 million $ 33,137
Jan 17, 11 PM $ 0.00641
-0.13%
$ 6.71 million $ 32,096
Jan 17, 10 PM $ 0.00642
+0.00%
$ 6.72 million $ 32,294
Jan 17, 9 PM $ 0.00642
+0.02%
$ 6.72 million $ 32,356
Jan 17, 8 PM $ 0.00642
+0.03%
$ 6.72 million $ 36,048
Jan 17, 7 PM $ 0.00642
-0.03%
$ 6.71 million $ 36,685
Jan 17, 6 PM $ 0.00642
-0.95%
$ 6.72 million $ 37,331
Jan 17, 5 PM $ 0.00648
+2.14%
$ 6.79 million $ 36,138
Jan 17, 4 PM $ 0.00635
+0.00%
$ 6.64 million $ 34,172
Jan 17, 3 PM $ 0.00635
-0.77%
$ 6.64 million $ 34,254
Jan 17, 2 PM $ 0.00639
+0.90%
$ 6.69 million $ 34,113
Jan 17, 1 PM $ 0.00634
-0.06%
$ 6.63 million $ 33,870
Jan 17, 12 PM $ 0.00634
-1.72%
$ 6.63 million $ 111,065
Jan 17, 11 AM $ 0.00645
+0.01%
$ 6.75 million $ 225,567
Jan 17, 10 AM $ 0.00645
-0.03%
$ 6.75 million $ 326,781
Jan 17, 9 AM $ 0.00645
+1.06%
$ 6.75 million $ 333,895
Jan 17, 8 AM $ 0.00639
+1.13%
$ 6.68 million $ 333,789
Jan 17, 7 AM $ 0.00631
-0.37%
$ 6.61 million $ 335,056
Jan 17, 6 AM $ 0.00634
-0.01%
$ 6.63 million $ 336,500
Jan 17, 5 AM $ 0.00634
-1.22%
$ 6.63 million $ 344,640
Jan 17, 4 AM $ 0.00642
-0.01%
$ 6.71 million $ 344,068
Jan 17, 3 AM $ 0.00642
-0.01%
$ 6.71 million $ 343,966
Jan 17, 2 AM $ 0.00642
+0.00%
$ 6.72 million $ 343,912
Jan 17, 1 AM $ 0.00642
+0.02%
$ 6.72 million $ 343,740
Jan 17, 12 AM $ 0.00642
+0.49%
$ 6.71 million $ 343,662
Jan 16, 11 PM $ 0.00639
+0.10%
$ 6.68 million $ 343,716
Jan 16, 10 PM $ 0.00638
-0.63%
$ 6.67 million $ 343,447
Jan 16, 9 PM $ 0.00642
+1.99%
$ 6.72 million $ 343,666
Jan 16, 8 PM $ 0.00629
-0.03%
$ 6.59 million $ 340,236
Jan 16, 7 PM $ 0.0063
-0.66%
$ 6.59 million $ 340,377
Jan 16, 6 PM $ 0.00634
+0.17%
$ 6.63 million $ 340,716
Jan 16, 5 PM $ 0.00633
-0.03%
$ 6.62 million $ 341,157
Jan 16, 4 PM $ 0.00633
-0.65%
$ 6.62 million $ 346,279
Jan 16, 3 PM $ 0.00637
-0.37%
$ 6.66 million $ 346,288
Jan 16, 2 PM $ 0.00639
+0.09%
$ 6.69 million $ 352,012
Jan 16, 1 PM $ 0.00639
+0.08%
$ 6.68 million $ 351,924
Jan 16, 12 PM $ 0.00638
+0.79%
$ 6.67 million $ 275,841
Jan 16, 11 AM $ 0.00633
-0.25%
$ 6.62 million $ 178,760
Jan 16, 10 AM $ 0.00634
-0.22%
$ 6.63 million $ 76,804
Jan 16, 9 AM $ 0.00635
+0.47%
$ 6.65 million $ 74,214