Human Historical Data

HMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00555
+0.07%
$ 5.8 million $ 35,850
Jan 23, 4 PM $ 0.00554
+0.08%
$ 5.8 million $ 34,220
Jan 23, 3 PM $ 0.00554
-0.03%
$ 5.8 million $ 33,611
Jan 23, 2 PM $ 0.00554
-0.17%
$ 5.8 million $ 37,108
Jan 23, 1 PM $ 0.00555
+0.00%
$ 5.81 million $ 53,089
Jan 23, 12 PM $ 0.00555
+0.03%
$ 5.81 million $ 53,104
Jan 23, 11 AM $ 0.00555
+0.08%
$ 5.81 million $ 53,064
Jan 23, 10 AM $ 0.00555
+0.48%
$ 5.81 million $ 53,108
Jan 23, 9 AM $ 0.00552
+6.01%
$ 5.78 million $ 51,956
Jan 23, 8 AM $ 0.00521
+1.26%
$ 5.45 million $ 45,008
Jan 23, 7 AM $ 0.00515
-2.50%
$ 5.38 million $ 44,798
Jan 23, 6 AM $ 0.00528
-3.18%
$ 5.52 million $ 45,318
Jan 23, 5 AM $ 0.00545
-3.42%
$ 5.7 million $ 45,606
Jan 23, 4 AM $ 0.00564
-2.01%
$ 5.9 million $ 44,545
Jan 23, 3 AM $ 0.00576
-0.29%
$ 6.03 million $ 42,582
Jan 23, 2 AM $ 0.00578
-0.08%
$ 6.04 million $ 42,462
Jan 23, 1 AM $ 0.00578
-0.22%
$ 6.05 million $ 42,523
Jan 23, 12 AM $ 0.00579
+0.07%
$ 6.06 million $ 42,133
Jan 22, 11 PM $ 0.00579
-0.12%
$ 6.06 million $ 42,143
Jan 22, 10 PM $ 0.0058
+0.00%
$ 6.06 million $ 42,120
Jan 22, 9 PM $ 0.0058
+0.00%
$ 6.06 million $ 42,331
Jan 22, 8 PM $ 0.0058
+0.02%
$ 6.06 million $ 42,418
Jan 22, 7 PM $ 0.0058
+0.02%
$ 6.06 million $ 43,280
Jan 22, 6 PM $ 0.00579
+0.07%
$ 6.06 million $ 46,727
Jan 22, 5 PM $ 0.00579
-0.14%
$ 6.06 million $ 47,840
Jan 22, 4 PM $ 0.0058
+0.08%
$ 6.06 million $ 48,341
Jan 22, 3 PM $ 0.00579
-0.10%
$ 6.06 million $ 50,273
Jan 22, 2 PM $ 0.0058
-0.09%
$ 6.07 million $ 46,672
Jan 22, 1 PM $ 0.00581
+0.07%
$ 6.07 million $ 31,040
Jan 22, 12 PM $ 0.0058
-0.05%
$ 6.07 million $ 31,561
Jan 22, 11 AM $ 0.0058
-0.15%
$ 6.07 million $ 31,624
Jan 22, 10 AM $ 0.00581
-0.13%
$ 6.08 million $ 31,783
Jan 22, 9 AM $ 0.00582
-0.01%
$ 6.09 million $ 32,356
Jan 22, 8 AM $ 0.00582
+0.68%
$ 6.09 million $ 36,485
Jan 22, 7 AM $ 0.00578
-0.49%
$ 6.05 million $ 50,360
Jan 22, 6 AM $ 0.00581
-0.09%
$ 6.08 million $ 50,567
Jan 22, 5 AM $ 0.00582
+0.02%
$ 6.08 million $ 50,744
Jan 22, 4 AM $ 0.00581
+0.12%
$ 6.08 million $ 50,686
Jan 22, 3 AM $ 0.00581
+0.00%
$ 6.08 million $ 50,682
Jan 22, 2 AM $ 0.00581
+0.22%
$ 6.08 million $ 51,080
Jan 22, 1 AM $ 0.0058
-0.03%
$ 6.07 million $ 51,732
Jan 22, 12 AM $ 0.0058
-0.16%
$ 6.07 million $ 51,986
Jan 21, 11 PM $ 0.00581
+0.00%
$ 6.08 million $ 52,628
Jan 21, 10 PM $ 0.00581
+0.26%
$ 6.08 million $ 52,866
Jan 21, 9 PM $ 0.0058
-0.03%
$ 6.06 million $ 181,913
Jan 21, 8 PM $ 0.0058
-0.62%
$ 6.07 million $ 272,633
Jan 21, 7 PM $ 0.00583
-1.56%
$ 6.1 million $ 275,305
Jan 21, 6 PM $ 0.00593
-0.94%
$ 6.2 million $ 272,281
Jan 21, 5 PM $ 0.00598
+0.87%
$ 6.26 million $ 271,391
Jan 21, 4 PM $ 0.00593
+0.83%
$ 6.21 million $ 271,231