Human Historical Data

HMT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00795
-2.31%
$ 8.31 million $ 50,034
Dec 12, 2025 $ 0.00813
+1.37%
$ 8.51 million $ 22,418
Dec 11, 2025 $ 0.00802
-2.70%
$ 8.43 million $ 96,341
Dec 10, 2025 $ 0.00813
+1.35%
$ 8.51 million $ 56,419
Dec 9, 2025 $ 0.00802
-5.14%
$ 8.39 million $ 83,007
Dec 8, 2025 $ 0.00846
-1.48%
$ 8.85 million $ 83,926
Dec 7, 2025 $ 0.00858
+8.89%
$ 8.98 million $ 113,490
Dec 6, 2025 $ 0.00788
+1.41%
$ 8.25 million $ 23,673
Dec 5, 2025 $ 0.00777
-9.08%
$ 8.13 million $ 65,045
Dec 4, 2025 $ 0.00855
+1.42%
$ 8.94 million $ 54,519
Dec 3, 2025 $ 0.00843
+1.20%
$ 8.82 million $ 83,729
Dec 2, 2025 $ 0.00836
+5.20%
$ 8.75 million $ 77,783
Dec 1, 2025 $ 0.00795
-4.18%
$ 8.31 million $ 147,732
Nov 30, 2025 $ 0.00825
-0.38%
$ 8.67 million $ 71,105
Nov 29, 2025 $ 0.00836
-5.73%
$ 8.64 million $ 38,349
Nov 28, 2025 $ 0.00889
+5.34%
$ 9.28 million $ 168,567
Nov 27, 2025 $ 0.00836
+1.15%
$ 8.82 million $ 39,274
Nov 26, 2025 $ 0.00807
+8.77%
$ 8.6 million $ 125,279
Nov 25, 2025 $ 0.00743
-0.96%
$ 8.48 million $ 60,807
Nov 24, 2025 $ 0.00734
-1.61%
$ 7.85 million $ 72,188
Nov 23, 2025 $ 0.00743
-4.41%
$ 7.81 million $ 55,416
Nov 22, 2025 $ 0.00767
-2.96%
$ 8.13 million $ 44,514
Nov 21, 2025 $ 0.00817
+3.29%
$ 8.28 million $ 64,129
Nov 20, 2025 $ 0.00815
+1.72%
$ 8.28 million $ 94,635
Nov 19, 2025 $ 0.00801
-4.06%
$ 8.38 million $ 74,009
Nov 18, 2025 $ 0.00837
+3.26%
$ 8.73 million $ 107,252
Nov 17, 2025 $ 0.00926
+3.66%
$ 9.69 million $ 83,517
Nov 16, 2025 $ 0.00918
-2.75%
$ 9.34 million $ 98,347
Nov 15, 2025 $ 0.00975
-2.21%
$ 9.88 million $ 44,887
Nov 14, 2025 $ 0.00988
-2.38%
$ 10.43 million $ 80,258
Nov 13, 2025 $ 0.01
-0.05%
$ 10.59 million $ 94,813
Nov 12, 2025 $ 0.0101
+2.47%
$ 10.46 million $ 107,282
Nov 11, 2025 $ 0.00982
-3.88%
$ 10.28 million $ 69,897
Nov 10, 2025 $ 0.0102
+7.40%
$ 10.69 million $ 64,491
Nov 9, 2025 $ 0.00952
+3.73%
$ 9.96 million $ 37,888
Nov 8, 2025 $ 0.00917
+13.08%
$ 9.6 million $ 106,378
Nov 7, 2025 $ 0.00811
-0.17%
$ 8.49 million $ 91,261
Nov 6, 2025 $ 0.00813
+5.59%
$ 8.5 million $ 48,505
Nov 5, 2025 $ 0.00717
-21.73%
$ 7.5 million $ 58,698
Nov 4, 2025 $ 0.00916
-0.24%
$ 9.59 million $ 76,008
Nov 3, 2025 $ 0.00918
-5.03%
$ 9.61 million $ 69,513
Nov 2, 2025 $ 0.00967
+2.35%
$ 10.12 million $ 109,661
Nov 1, 2025 $ 0.00945
-5.50%
$ 9.88 million $ 44,479
Oct 31, 2025 $ 0.01
+1.66%
$ 10.46 million $ 82,374
Oct 30, 2025 $ 0.00975
-10.91%
$ 10.32 million $ 50,061
Oct 29, 2025 $ 0.0109
+16.30%
$ 11.45 million $ 86,883
Oct 28, 2025 $ 0.00941
-0.88%
$ 9.84 million $ 68,923
Oct 27, 2025 $ 0.00942
+0.83%
$ 9.86 million $ 11,475
Oct 26, 2025 $ 0.00935
+0.40%
$ 9.78 million $ 12,038
Oct 25, 2025 $ 0.00931
+1.13%
$ 9.74 million $ 9,661