Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00623
-0.07%
$6.53 million $263,518
Jan 19, 2026 $0.00624
-3.21%
$6.53 million $932,668
Jan 18, 2026 $0.00644
+0.50%
$6.74 million $110,645
Jan 17, 2026 $0.00641
+0.42%
$6.71 million $32,096
Jan 16, 2026 $0.00639
+0.12%
$6.68 million $343,716
Jan 15, 2026 $0.00638
+0.61%
$6.68 million $80,197
Jan 14, 2026 $0.00634
-8.23%
$6.63 million $172,299
Jan 13, 2026 $0.00691
-1.70%
$7.23 million $97,216
Jan 12, 2026 $0.00703
-2.55%
$7.35 million $137,545
Jan 11, 2026 $0.00721
-0.08%
$7.54 million $91,145
Jan 10, 2026 $0.00722
+0.23%
$7.55 million $102,595
Jan 9, 2026 $0.0072
-0.55%
$7.53 million $98,322
Jan 8, 2026 $0.00724
+0.10%
$7.58 million $155,451
Jan 7, 2026 $0.00723
+1.00%
$7.57 million $80,689
Jan 6, 2026 $0.00717
-0.98%
$7.5 million $98,707
Jan 5, 2026 $0.00724
-3.21%
$7.57 million $90,872
Jan 4, 2026 $0.00748
+2.70%
$7.83 million $106,465
Jan 3, 2026 $0.00728
+2.41%
$7.62 million $51,545
Jan 2, 2026 $0.00711
+1.07%
$7.44 million $82,015
Jan 1, 2026 $0.00704
-3.46%
$7.36 million $102,561
Dec 31, 2025 $0.00715
-5.93%
$7.63 million $72,481
Dec 30, 2025 $0.00754
-3.26%
$7.96 million $47,406
Dec 29, 2025 $0.00774
-5.68%
$8.15 million $100,221
Dec 28, 2025 $0.00821
-3.15%
$8.59 million $106,688
Dec 27, 2025 $0.00784
+0.75%
$8.87 million $76,309
Dec 26, 2025 $0.00786
+1.50%
$8.14 million $49,071
Dec 25, 2025 $0.00782
-1.87%
$8.09 million $70,858
Dec 24, 2025 $0.00748
-2.50%
$8.34 million $140,006
Dec 23, 2025 $0.00766
-1.14%
$8.03 million $65,768
Dec 22, 2025 $0.0078
+6.64%
$8.11 million $128,494
Dec 21, 2025 $0.00723
+4.08%
$7.65 million $56,049
Dec 20, 2025 $0.00696
-2.96%
$7.27 million $43,985
Dec 19, 2025 $0.00725
-4.56%
$7.5 million $44,492
Dec 18, 2025 $0.00809
+15.15%
$7.97 million $72,373
Dec 17, 2025 $0.00703
-13.54%
$7.35 million $43,323
Dec 16, 2025 $0.00786
+22.35%
$8.4 million $17,833
Dec 15, 2025 $0.00649
-19.03%
$6.72 million $58,856
Dec 14, 2025 $0.00794
-0.03%
$8.39 million $51,132
Dec 13, 2025 $0.00795
-2.31%
$8.31 million $50,034
Dec 12, 2025 $0.00813
+1.37%
$8.51 million $22,418
Dec 11, 2025 $0.00802
-2.70%
$8.43 million $96,341
Dec 10, 2025 $0.00813
+1.35%
$8.51 million $56,419
Dec 9, 2025 $0.00802
-5.14%
$8.39 million $83,007
Dec 8, 2025 $0.00846
-1.48%
$8.85 million $83,926
Dec 7, 2025 $0.00858
+8.89%
$8.98 million $113,490
Dec 6, 2025 $0.00788
+1.41%
$8.25 million $23,673
Dec 5, 2025 $0.00777
-9.08%
$8.13 million $65,045
Dec 4, 2025 $0.00855
+1.42%
$8.94 million $54,519
Dec 3, 2025 $0.00843
+1.20%
$8.82 million $83,729
Dec 2, 2025 $0.00836
+5.20%
$8.75 million $77,783