Human Historical Data

HMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00138
+0.00%
$ 1.44 million $ 363
Jun 4, 4 PM $ 0.00173
+0.00%
$ 1.81 million $ 34
Jun 2, 9 AM $ 0.00168
+17.34%
$ 1.76 million $ 4,397
Jun 2, 1 AM $ 0.000319
+0.00%
$ 333,944 $ 362
Jun 1, 2 PM $ 0.00173
-3.50%
$ 1.81 million $ 196
May 30, 1 PM $ 0.00195
+0.00%
$ 2.04 million $ 898
May 30, 12 PM $ 0.00169
-8.05%
$ 1.77 million $ 951
May 30, 3 AM $ 0.00204
+2.25%
$ 2.13 million $ 679
May 30, 1 AM $ 0.00204
+0.00%
$ 2.13 million $ 475
May 30, 12 AM $ 0.00184
+2.70%
$ 1.92 million $ 345
May 29, 11 AM $ 0.0017
+0.00%
$ 1.78 million $ 266
May 28, 10 PM $ 0.00155
+8.70%
$ 1.62 million $ 185
May 27, 1 PM $ 0.00163
+0.00%
$ 1.7 million $ 7,420
May 27, 10 AM $ 0.00194
+6.00%
$ 2.03 million $ 6,611
May 27, 9 AM $ 0.00189
-1.18%
$ 1.98 million $ 7,026
May 27, 8 AM $ 0.00195
+0.00%
$ 2.04 million $ 7,337
May 27, 5 AM $ 0.002
+3.39%
$ 2.1 million $ 7,289
May 27, 4 AM $ 0.00184
-1.46%
$ 1.93 million $ 6,666
May 27, 3 AM $ 0.00189
+2.62%
$ 1.97 million $ 6,309
May 27, 2 AM $ 0.00195
-6.57%
$ 2.04 million $ 6,931
May 27, 1 AM $ 0.00199
+4.09%
$ 2.08 million $ 5,919
May 27, 12 AM $ 0.00202
+11.97%
$ 2.12 million $ 5,505
May 26, 6 PM $ 0.000288
+0.00%
$ 301,119 $ 391
May 26, 5 AM $ 0.00271
+0.00%
$ 2.83 million $ 433
May 26, 4 AM $ 0.00286
+6.84%
$ 2.99 million $ 377
May 26, 3 AM $ 0.00278
+14.36%
$ 2.91 million $ 318
May 25, 2 PM $ 0.00226
-0.96%
$ 2.37 million $ 388
May 25, 10 AM $ 0.0023
+1.81%
$ 2.4 million $ 398
May 25, 4 AM $ 0.00247
+0.00%
$ 2.59 million $ 354
May 25, 3 AM $ 0.00232
+3.29%
$ 2.43 million $ 337
May 25, 1 AM $ 0.00227
+10.20%
$ 2.38 million $ 177
May 23, 3 AM $ 0.00172
+0.00%
$ 1.8 million $ 542
May 22, 11 PM $ 0.00193
-3.92%
$ 2.02 million $ 1,789
May 22, 7 AM $ 0.00217
+0.00%
$ 2.27 million $ 1,925
May 22, 6 AM $ 0.00196
+10.28%
$ 2.06 million $ 1,978
May 22, 2 AM $ 0.00163
-5.28%
$ 1.7 million $ 1,348
May 22, 1 AM $ 0.00174
-12.44%
$ 1.82 million $ 1,385
May 22, 12 AM $ 0.00176
+9.67%
$ 1.84 million $ 530
May 21, 6 PM $ 0.0017
-18.21%
$ 1.78 million $ 174
May 20, 2 AM $ 0.00219
+5.40%
$ 2.29 million $ 443
May 19, 10 PM $ 0.00175
+0.00%
$ 1.83 million $ 282
May 19, 4 PM $ 0.00186
-6.31%
$ 1.95 million $ 124
May 18, 7 AM $ 0.00194
+0.00%
$ 2.03 million $ 89
May 18, 6 AM $ 0.00192
+0.00%
$ 2.01 million $ 78
May 17, 11 AM $ 0.00161
-1.17%
$ 1.69 million $ 289
May 17, 6 AM $ 0.00188
+0.00%
$ 1.96 million $ 312
May 17, 3 AM $ 0.00181
+0.00%
$ 1.89 million $ 230
May 16, 5 PM $ 0.00137
+0.00%
$ 1.43 million $ 159
May 16, 12 PM $ 0.00134
+6.18%
$ 1.4 million $ 127
May 15, 7 PM $ 0.00144
+5.51%
$ 1.51 million $ 511