Human Historical Data

HMT Page 5
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0009
+0.00%
$ 941,679 $ 1,065
10:07 PM $ 0.0009
+0.00%
$ 941,679 $ 1,065
10:06 PM $ 0.0009
+0.00%
$ 941,679 $ 1,065
10:05 PM $ 0.0009
+0.00%
$ 941,679 $ 1,065
10:04 PM $ 0.0009
+0.00%
$ 941,679 $ 1,065
10:03 PM $ 0.0009
+0.00%
$ 941,679 $ 1,065
10:02 PM $ 0.0009
+0.00%
$ 941,679 $ 1,065
10:01 PM $ 0.0009
+0.00%
$ 941,679 $ 1,065
10:00 PM $ 0.0009
+0.00%
$ 941,679 $ 1,065
9:59 PM $ 0.0009
+0.00%
$ 941,679 $ 1,065
9:58 PM $ 0.0009
+0.00%
$ 941,679 $ 1,065
9:57 PM $ 0.0009
+0.00%
$ 941,679 $ 1,065
9:56 PM $ 0.0009
+0.00%
$ 941,679 $ 1,065
9:55 PM $ 0.0009
+0.00%
$ 941,679 $ 1,065
9:54 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:53 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:52 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:51 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:50 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:49 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:48 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:47 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:46 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:45 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:44 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:43 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:42 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:41 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:40 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:39 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:38 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:37 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:36 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:35 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:34 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:33 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:32 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:31 PM $ 0.0009
+0.00%
$ 941,679 $ 1,067
9:30 PM $ 0.0009
+0.00%
$ 941,679 $ 983
9:29 PM $ 0.0009
+0.00%
$ 941,888 $ 983
9:28 PM $ 0.0009
+0.00%
$ 941,888 $ 991
9:27 PM $ 0.0009
+0.00%
$ 941,888 $ 991
9:26 PM $ 0.0009
+0.00%
$ 941,888 $ 991
9:25 PM $ 0.0009
+0.00%
$ 941,888 $ 991
9:24 PM $ 0.0009
+0.00%
$ 941,888 $ 991
9:23 PM $ 0.0009
+0.00%
$ 941,888 $ 991
9:22 PM $ 0.0009
+0.00%
$ 941,888 $ 991
9:21 PM $ 0.0009
+0.00%
$ 941,888 $ 991
9:20 PM $ 0.0009
+0.00%
$ 941,888 $ 991
9:19 PM $ 0.0009
+0.00%
$ 941,888 $ 991