Coinranking
Human Historical Data
HMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12 | $0.0546 | -2.01% | ||
| Dec 5 | $0.0533 | +5.73% | ||
| Nov 28 | $0.0504 | -3.40% | ||
| Nov 21 | $0.0518 | +14.61% | ||
| Nov 14 | $0.049 | +25.91% | ||
| Nov 7 | $0.0463 | -36.37% | ||
| Oct 31 | $0.0728 | +9.90% | ||
| Oct 24 | $0.0662 | -4.96% | ||
| Oct 17 | $0.0697 | +5.01% | ||
| Oct 10 | $0.0664 | +9.88% | ||
| Oct 3 | $0.0604 | +13.37% | ||
| Sep 26 | $0.0533 | +4.54% | ||
| Sep 19 | $0.0566 | -16.10% | ||
| Sep 12 | $0.0675 | +12.28% | ||
| Sep 5 | $0.0601 | -11.96% | ||
| Aug 29 | $0.0682 | -3.98% | ||
| Aug 22 | $0.0711 | -23.32% | ||
| Aug 15 | $0.0927 | -39.37% | ||
| Aug 8 | $0.153 | -18.92% | ||
| Aug 1 | $0.189 | +1.20% | ||
| Jul 25 | $0.186 | -2.24% | ||
| Jul 18 | $0.191 | -0.36% | ||
| Jul 11 | $0.191 | -0.51% | ||
| Jul 4 | $0.192 | +1.47% | ||
| Jun 27 | $0.19 | -0.93% | ||
| Jun 20 | $0.191 | -0.87% | ||
| Jun 13 | $0.193 | -11.00% | ||
| Jun 6 | $0.217 | -2.33% | ||
| May 30 | $0.222 | -1.48% | ||
| May 23 | $0.225 | -3.30% | ||
| May 16 | $0.233 | -3.22% | ||
| May 9 | $0.241 | -21.93% | ||
| May 2 | $0.309 | -3.32% | ||
| Apr 25 | $0.319 | -11.33% | ||
| Apr 18 | $0.36 | +2.72% | ||
| Apr 11 | $0.35 | -9.38% | ||
| Apr 4 | $0.387 | -8.34% | ||