Human Historical Data

HMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0604
+13.37%
$ 35,162 $ 2.11 million
Sep 26 $ 0.0533
+4.54%
$ 29,410 $ 1.69 million
Sep 19 $ 0.0566
-16.10%
$ 28,129 $ 1.53 million
Sep 12 $ 0.0675
+12.28%
$ 72.7 million $ 2.17 million
Sep 5 $ 0.0601
-11.96%
$ 67.44 million $ 1.43 million
Aug 29 $ 0.0682
-3.98%
$ 68.25 million $ 869,507
Aug 22 $ 0.0711
-23.32%
$ 71.09 million $ 1.6 million
Aug 15 $ 0.0927
-39.37%
$ 92.71 million $ 1.56 million
Aug 8 $ 0.153
-18.92%
$ 152.96 million $ 1.17 million
Aug 1 $ 0.189
+1.20%
$ 188.66 million $ 1.09 million
Jul 25 $ 0.186
-2.24%
$ 186.41 million $ 1 million
Jul 18 $ 0.191
-0.36%
$ 190.68 million $ 1.04 million
Jul 11 $ 0.191
-0.51%
$ 191.36 million $ 806,497
Jul 4 $ 0.192
+1.47%
$ 192.34 million $ 603,981
Jun 27 $ 0.19
-0.93%
$ 189.61 million $ 540,423
Jun 20 $ 0.191
-0.87%
$ 191.39 million $ 589,444
Jun 13 $ 0.193
-11.00%
$ 193.06 million $ 1.12 million
Jun 6 $ 0.217
-2.33%
$ 216.94 million $ 1.08 million
May 30 $ 0.222
-1.48%
$ 222.1 million $ 676,433
May 23 $ 0.225
-3.30%
$ 225.43 million $ 542,047
May 16 $ 0.233
-3.22%
$ 233.12 million $ 535,894
May 9 $ 0.241
-21.93%
$ 240.89 million $ 2.53 million
May 2 $ 0.309
-3.32%
$ 308.54 million $ 789,268
Apr 25 $ 0.319
-11.33%
$ 319.15 million $ 1.1 million
Apr 18 $ 0.36
+2.72%
$ 359.92 million $ 774,075
Apr 11 $ 0.35
-9.38%
$ 350.4 million $ 1.5 million
Apr 4 $ 0.387
-8.34%
$ 386.71 million $ 632,555
Download