Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.00836
+5.20%
$8.75 million $77,783
Dec 1, 2025 $0.00795
-4.18%
$8.31 million $147,732
Nov 30, 2025 $0.00825
-0.38%
$8.67 million $71,105
Nov 29, 2025 $0.00836
-5.73%
$8.64 million $38,349
Nov 28, 2025 $0.00889
+5.34%
$9.28 million $168,567
Nov 27, 2025 $0.00836
+1.15%
$8.82 million $39,274
Nov 26, 2025 $0.00807
+8.77%
$8.6 million $125,279
Nov 25, 2025 $0.00743
-0.96%
$8.48 million $60,807
Nov 24, 2025 $0.00734
-1.61%
$7.85 million $72,188
Nov 23, 2025 $0.00743
-4.41%
$7.81 million $55,416
Nov 22, 2025 $0.00767
-2.96%
$8.13 million $44,514
Nov 21, 2025 $0.00817
+3.29%
$8.28 million $64,129
Nov 20, 2025 $0.00815
+1.72%
$8.28 million $94,635
Nov 19, 2025 $0.00801
-4.06%
$8.38 million $74,009
Nov 18, 2025 $0.00837
+3.26%
$8.73 million $107,252
Nov 17, 2025 $0.00926
+3.66%
$9.69 million $83,517
Nov 16, 2025 $0.00918
-2.75%
$9.34 million $98,347
Nov 15, 2025 $0.00975
-2.21%
$9.88 million $44,887
Nov 14, 2025 $0.00988
-2.38%
$10.43 million $80,258
Nov 13, 2025 $0.01
-0.05%
$10.59 million $94,813
Nov 12, 2025 $0.0101
+2.47%
$10.46 million $107,282
Nov 11, 2025 $0.00982
-3.88%
$10.28 million $69,897
Nov 10, 2025 $0.0102
+7.40%
$10.69 million $64,491
Nov 9, 2025 $0.00952
+3.73%
$9.96 million $37,888
Nov 8, 2025 $0.00917
+13.08%
$9.6 million $106,378
Nov 7, 2025 $0.00811
-0.17%
$8.49 million $91,261
Nov 6, 2025 $0.00813
+5.59%
$8.5 million $48,505
Nov 5, 2025 $0.00717
-21.73%
$7.5 million $58,698
Nov 4, 2025 $0.00916
-0.24%
$9.59 million $76,008
Nov 3, 2025 $0.00918
-5.03%
$9.61 million $69,513
Nov 2, 2025 $0.00967
+2.35%
$10.12 million $109,661
Nov 1, 2025 $0.00945
-5.50%
$9.88 million $44,479
Oct 31, 2025 $0.01
+1.66%
$10.46 million $82,374
Oct 30, 2025 $0.00975
-10.91%
$10.32 million $50,061
Oct 29, 2025 $0.0109
+16.30%
$11.45 million $86,883
Oct 28, 2025 $0.00941
-0.88%
$9.84 million $68,923
Oct 27, 2025 $0.00942
+0.83%
$9.86 million $11,475
Oct 26, 2025 $0.00935
+0.40%
$9.78 million $12,038
Oct 25, 2025 $0.00931
+1.13%
$9.74 million $9,661
Oct 24, 2025 $0.00953
-1.23%
$9.93 million $9,946
Oct 23, 2025 $0.00965
+3.24%
$10.09 million $11,910
Oct 22, 2025 $0.00934
-0.86%
$9.77 million $9,552
Oct 21, 2025 $0.00936
-1.70%
$9.86 million $10,474
Oct 20, 2025 $0.00952
+1.88%
$9.96 million $11,252
Oct 19, 2025 $0.00912
+8.66%
$9.78 million $11,462
Oct 18, 2025 $0.00829
-11.61%
$8.78 million $8,982
Oct 17, 2025 $0.00946
+12.66%
$9.89 million $11,096
Oct 16, 2025 $0.00839
-8.07%
$8.78 million $8,778
Oct 15, 2025 $0.00913
-5.50%
$9.55 million $10,941
Oct 14, 2025 $0.00966
-0.38%
$10.11 million $11,919