Human Historical Data

HMT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0107
+1.05%
$ 11.17 million $ 2,523
Sep 22, 2025 $ 0.0106
-8.41%
$ 11.05 million $ 2,795
Sep 21, 2025 $ 0.0115
-3.05%
$ 12.05 million $ 4,295
Sep 20, 2025 $ 0.0119
+3.42%
$ 12.45 million $ 4,843
Sep 19, 2025 $ 0.0115
-3.43%
$ 12.08 million $ 4,515
Sep 18, 2025 $ 0.0119
+0.24%
$ 12.5 million $ 6,745
Sep 17, 2025 $ 0.0119
+3.21%
$ 12.47 million $ 5,392
Sep 16, 2025 $ 0.0115
+0.43%
$ 12.04 million $ 9,154
Sep 15, 2025 $ 0.0113
-5.79%
$ 11.96 million $ 7,439
Sep 14, 2025 $ 0.0119
-4.95%
$ 12.64 million $ 10,993
Sep 13, 2025 $ 0.0125
+3.78%
$ 13.12 million $ 7,849
Sep 12, 2025 $ 0.0121
+0.01%
$ 12.65 million $ 7,193
Sep 11, 2025 $ 0.0121
+0.38%
$ 12.65 million $ 7,169
Sep 10, 2025 $ 0.012
+1.37%
$ 12.6 million $ 8,668
Sep 9, 2025 $ 0.0119
+5.40%
$ 12.43 million $ 12,813
Sep 8, 2025 $ 0.0113
-20.46%
$ 11.81 million $ 18,868
Sep 7, 2025 $ 0.0142
-0.89%
$ 14.85 million $ 7,602
Sep 6, 2025 $ 0.0143
-4.67%
$ 14.98 million $ 8,726
Sep 5, 2025 $ 0.015
+7.71%
$ 15.72 million $ 7,017
Sep 4, 2025 $ 0.0139
-17.95%
$ 14.59 million $ 14,221
Sep 3, 2025 $ 0.017
+4.99%
$ 17.72 million $ 10,514
Sep 2, 2025 $ 0.0162
-2.22%
$ 16.96 million $ 10,281
Sep 1, 2025 $ 0.0165
+9.96%
$ 17.24 million $ 14,865
Aug 31, 2025 $ 0.015
+0.27%
$ 15.65 million $ 5,870
Aug 30, 2025 $ 0.015
-0.33%
$ 15.63 million $ 5,085
Aug 29, 2025 $ 0.015
+4.12%
$ 15.7 million $ 7,099
Aug 28, 2025 $ 0.0144
+1.42%
$ 15.09 million $ 6,492
Aug 27, 2025 $ 0.0147
+7.25%
$ 14.78 million $ 5,081
Aug 26, 2025 $ 0.0136
+1.96%
$ 14.33 million $ 5,144
Aug 25, 2025 $ 0.0131
-6.17%
$ 13.92 million $ 7,395
Aug 24, 2025 $ 0.014
+0.35%
$ 14.65 million $ 7,560
Aug 23, 2025 $ 0.014
+3.68%
$ 14.61 million $ 7,042
Aug 22, 2025 $ 0.0134
+4.43%
$ 14.14 million $ 7,134
Aug 21, 2025 $ 0.0129
+10.41%
$ 13.46 million $ 8,385
Aug 20, 2025 $ 0.0117
+1.89%
$ 12.23 million $ 3,574
Aug 19, 2025 $ 0.0115
+4.35%
$ 12 million $ 3,856
Aug 18, 2025 $ 0.011
-3.37%
$ 11.51 million $ 5,801
Aug 17, 2025 $ 0.0113
-4.55%
$ 11.88 million $ 8,898
Aug 16, 2025 $ 0.0119
-7.30%
$ 12.43 million $ 7,019
Aug 15, 2025 $ 0.013
-5.34%
$ 13.58 million $ 6,645
Aug 14, 2025 $ 0.0137
-5.80%
$ 14.35 million $ 5,555
Aug 13, 2025 $ 0.0146
+7.42%
$ 15.23 million $ 16,747
Aug 12, 2025 $ 0.0135
+0.73%
$ 14.18 million $ 16,219
Aug 11, 2025 $ 0.0133
-3.80%
$ 13.92 million $ 8,085
Aug 10, 2025 $ 0.0138
-0.73%
$ 14.47 million $ 9,875
Aug 9, 2025 $ 0.0139
+6.82%
$ 14.58 million $ 17,121
Aug 8, 2025 $ 0.013
-0.48%
$ 13.65 million $ 17,120
Aug 7, 2025 $ 0.0131
-3.05%
$ 13.72 million $ 66,844
Aug 6, 2025 $ 0.0135
-2.48%
$ 14.15 million $ 98,347
Aug 5, 2025 $ 0.0139
+6.63%
$ 14.51 million $ 81,152