Human Historical Data

HMT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00953
-1.23%
$ 9.93 million $ 9,946
Oct 23, 2025 $ 0.00965
+3.24%
$ 10.09 million $ 11,910
Oct 22, 2025 $ 0.00934
-0.86%
$ 9.77 million $ 9,552
Oct 21, 2025 $ 0.00936
-1.70%
$ 9.86 million $ 10,474
Oct 20, 2025 $ 0.00952
+1.88%
$ 9.96 million $ 11,252
Oct 19, 2025 $ 0.00912
+8.66%
$ 9.78 million $ 11,462
Oct 18, 2025 $ 0.00829
-11.61%
$ 8.78 million $ 8,982
Oct 17, 2025 $ 0.00946
+12.66%
$ 9.89 million $ 11,096
Oct 16, 2025 $ 0.00839
-8.07%
$ 8.78 million $ 8,778
Oct 15, 2025 $ 0.00913
-5.50%
$ 9.55 million $ 10,941
Oct 14, 2025 $ 0.00966
-0.38%
$ 10.11 million $ 11,919
Oct 13, 2025 $ 0.00969
+19.44%
$ 10.14 million $ 9,900
Oct 12, 2025 $ 0.00811
-1.88%
$ 8.49 million $ 8,323
Oct 11, 2025 $ 0.00827
-9.22%
$ 8.61 million $ 8,957
Oct 10, 2025 $ 0.00911
-8.00%
$ 9.53 million $ 11,160
Oct 9, 2025 $ 0.0099
-1.01%
$ 10.36 million $ 14,099
Oct 8, 2025 $ 0.00999
-2.87%
$ 10.45 million $ 2,520
Oct 7, 2025 $ 0.0103
-0.20%
$ 10.76 million $ 3,545
Oct 6, 2025 $ 0.0103
-3.75%
$ 10.78 million $ 2,980
Oct 5, 2025 $ 0.0107
+1.60%
$ 11.2 million $ 2,958
Oct 4, 2025 $ 0.0105
+3.30%
$ 11.02 million $ 6,751
Oct 3, 2025 $ 0.0104
-0.81%
$ 10.67 million $ 3,268
Oct 2, 2025 $ 0.0104
-1.60%
$ 10.92 million $ 3,369
Oct 1, 2025 $ 0.0104
+2.54%
$ 11.02 million $ 3,051
Sep 30, 2025 $ 0.0102
-4.04%
$ 10.66 million $ 2,357
Sep 29, 2025 $ 0.0106
+0.11%
$ 11.13 million $ 2,369
Sep 28, 2025 $ 0.0105
+1.49%
$ 11.12 million $ 2,499
Sep 27, 2025 $ 0.0103
+0.18%
$ 10.81 million $ 2,556
Sep 26, 2025 $ 0.0103
-2.02%
$ 10.79 million $ 2,428
Sep 25, 2025 $ 0.0106
-2.75%
$ 11 million $ 2,079
Sep 24, 2025 $ 0.0109
+1.69%
$ 11.36 million $ 2,310
Sep 23, 2025 $ 0.0107
+1.05%
$ 11.17 million $ 2,523
Sep 22, 2025 $ 0.0106
-8.41%
$ 11.05 million $ 2,795
Sep 21, 2025 $ 0.0115
-3.05%
$ 12.05 million $ 4,295
Sep 20, 2025 $ 0.0119
+3.42%
$ 12.45 million $ 4,843
Sep 19, 2025 $ 0.0115
-3.43%
$ 12.08 million $ 4,515
Sep 18, 2025 $ 0.0119
+0.24%
$ 12.5 million $ 6,745
Sep 17, 2025 $ 0.0119
+3.21%
$ 12.47 million $ 5,392
Sep 16, 2025 $ 0.0115
+0.43%
$ 12.04 million $ 9,154
Sep 15, 2025 $ 0.0113
-5.79%
$ 11.96 million $ 7,439
Sep 14, 2025 $ 0.0119
-4.95%
$ 12.64 million $ 10,993
Sep 13, 2025 $ 0.0125
+3.78%
$ 13.12 million $ 7,849
Sep 12, 2025 $ 0.0121
+0.01%
$ 12.65 million $ 7,193
Sep 11, 2025 $ 0.0121
+0.38%
$ 12.65 million $ 7,169
Sep 10, 2025 $ 0.012
+1.37%
$ 12.6 million $ 8,668
Sep 9, 2025 $ 0.0119
+5.40%
$ 12.43 million $ 12,813
Sep 8, 2025 $ 0.0113
-20.46%
$ 11.81 million $ 18,868
Sep 7, 2025 $ 0.0142
-0.89%
$ 14.85 million $ 7,602
Sep 6, 2025 $ 0.0143
-4.67%
$ 14.98 million $ 8,726
Sep 5, 2025 $ 0.015
+7.71%
$ 15.72 million $ 7,017