Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.00836
+5.20%
$8.75 million $77,783
Dec 1, 2025 $0.00795
-4.18%
$8.31 million $147,732
Nov 30, 2025 $0.00825
-0.38%
$8.67 million $71,105
Nov 29, 2025 $0.00836
-5.73%
$8.64 million $38,349
Nov 28, 2025 $0.00889
+5.34%
$9.28 million $168,567
Nov 27, 2025 $0.00836
+1.15%
$8.82 million $39,274
Nov 26, 2025 $0.00807
+8.77%
$8.6 million $125,279
Nov 25, 2025 $0.00743
-0.96%
$8.48 million $60,807
Nov 24, 2025 $0.00734
-1.61%
$7.85 million $72,188
Nov 23, 2025 $0.00743
-4.41%
$7.81 million $55,416
Nov 22, 2025 $0.00767
-2.96%
$8.13 million $44,514
Nov 21, 2025 $0.00817
+3.29%
$8.28 million $64,129
Nov 20, 2025 $0.00815
+1.72%
$8.28 million $94,635
Nov 19, 2025 $0.00801
-4.06%
$8.38 million $74,009
Nov 18, 2025 $0.00837
+3.26%
$8.73 million $107,252
Nov 17, 2025 $0.00926
+3.66%
$9.69 million $83,517
Nov 16, 2025 $0.00918
-2.75%
$9.34 million $98,347
Nov 15, 2025 $0.00975
-2.21%
$9.88 million $44,887
Nov 14, 2025 $0.00988
-2.38%
$10.43 million $80,258
Nov 13, 2025 $0.01
-0.05%
$10.59 million $94,813
Nov 12, 2025 $0.0101
+2.47%
$10.46 million $107,282
Nov 11, 2025 $0.00982
-3.88%
$10.28 million $69,897
Nov 10, 2025 $0.0102
+7.40%
$10.69 million $64,491
Nov 9, 2025 $0.00952
+3.73%
$9.96 million $37,888
Nov 8, 2025 $0.00917
+13.08%
$9.6 million $106,378
Nov 7, 2025 $0.00811
-0.17%
$8.49 million $91,261
Nov 6, 2025 $0.00813
+5.59%
$8.5 million $48,505
Nov 5, 2025 $0.00717
-21.73%
$7.5 million $58,698
Nov 4, 2025 $0.00916
-0.24%
$9.59 million $76,008
Nov 3, 2025 $0.00918
-5.03%
$9.61 million $69,513
Nov 2, 2025 $0.00967
+2.35%
$10.12 million $109,661
Nov 1, 2025 $0.00945
-5.50%
$9.88 million $44,479
Oct 31, 2025 $0.01
+1.66%
$10.46 million $82,374
Oct 30, 2025 $0.00975
-10.91%
$10.32 million $50,061
Oct 29, 2025 $0.0109
+16.30%
$11.45 million $86,883
Oct 28, 2025 $0.00941
-0.88%
$9.84 million $68,923
Oct 27, 2025 $0.00942
+0.83%
$9.86 million $11,475
Oct 26, 2025 $0.00935
+0.40%
$9.78 million $12,038
Oct 25, 2025 $0.00931
+1.13%
$9.74 million $9,661
Oct 24, 2025 $0.00953
-1.23%
$9.93 million $9,946
Oct 23, 2025 $0.00965
+3.24%
$10.09 million $11,910
Oct 22, 2025 $0.00934
-0.86%
$9.77 million $9,552
Oct 21, 2025 $0.00936
-1.70%
$9.86 million $10,474
Oct 20, 2025 $0.00952
+1.88%
$9.96 million $11,252
Oct 19, 2025 $0.00912
+8.66%
$9.78 million $11,462
Oct 18, 2025 $0.00829
-11.61%
$8.78 million $8,982
Oct 17, 2025 $0.00946
+12.66%
$9.89 million $11,096
Oct 16, 2025 $0.00839
-8.07%
$8.78 million $8,778
Oct 15, 2025 $0.00913
-5.50%
$9.55 million $10,941
Oct 14, 2025 $0.00966
-0.38%
$10.11 million $11,919