Human Historical Data

HMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0146
+7.42%
$ 15.23 million $ 16,747
Aug 12, 2025 $ 0.0135
+0.73%
$ 14.18 million $ 16,219
Aug 11, 2025 $ 0.0133
-3.80%
$ 13.92 million $ 8,085
Aug 10, 2025 $ 0.0138
-0.73%
$ 14.47 million $ 9,875
Aug 9, 2025 $ 0.0139
+6.82%
$ 14.58 million $ 17,121
Aug 8, 2025 $ 0.013
-0.48%
$ 13.65 million $ 17,120
Aug 7, 2025 $ 0.0131
-3.05%
$ 13.72 million $ 66,844
Aug 6, 2025 $ 0.0135
-2.48%
$ 14.15 million $ 98,347
Aug 5, 2025 $ 0.0139
+6.63%
$ 14.51 million $ 81,152
Aug 4, 2025 $ 0.013
-5.69%
$ 13.6 million $ 43,781
Aug 3, 2025 $ 0.0138
+3.11%
$ 14.42 million $ 29,006
Aug 2, 2025 $ 0.0135
-3.08%
$ 14.01 million $ 26,541
Aug 1, 2025 $ 0.0139
-2.87%
$ 14.56 million $ 30,107
Jul 31, 2025 $ 0.0143
-2.64%
$ 14.93 million $ 40,402
Jul 30, 2025 $ 0.0147
-4.19%
$ 15.34 million $ 24,246
Jul 29, 2025 $ 0.0153
+0.62%
$ 15.98 million $ 26,826
Jul 28, 2025 $ 0.0152
+0.20%
$ 15.89 million $ 42,622
Jul 27, 2025 $ 0.0152
-1.36%
$ 15.85 million $ 59,088
Jul 26, 2025 $ 0.0154
+6.49%
$ 16.07 million $ 41,412
Jul 25, 2025 $ 0.0144
+4.83%
$ 15.02 million $ 92,102
Jul 24, 2025 $ 0.0137
-9.38%
$ 14.33 million $ 20,891
Jul 23, 2025 $ 0.0151
-6.85%
$ 15.81 million $ 54,030
Jul 22, 2025 $ 0.0162
+1.04%
$ 16.98 million $ 79,885
Jul 21, 2025 $ 0.0161
+4.20%
$ 16.8 million $ 91,497
Jul 20, 2025 $ 0.0154
+0.05%
$ 16.13 million $ 83,727
Jul 19, 2025 $ 0.0154
+2.59%
$ 16.12 million $ 57,893
Jul 18, 2025 $ 0.015
-3.20%
$ 15.71 million $ 53,021
Jul 17, 2025 $ 0.0155
-3.26%
$ 16.23 million $ 32,270
Jul 16, 2025 $ 0.016
+3.90%
$ 16.78 million $ 23,330
Jul 15, 2025 $ 0.0156
-3.67%
$ 16.28 million $ 12,249
Jul 14, 2025 $ 0.0162
+4.66%
$ 16.9 million $ 12,494
Jul 13, 2025 $ 0.0154
+2.67%
$ 16.15 million $ 61,795
Jul 12, 2025 $ 0.015
-4.00%
$ 15.73 million $ 34,981
Jul 11, 2025 $ 0.0157
-11.19%
$ 16.38 million $ 29,105
Jul 10, 2025 $ 0.0173
-2.97%
$ 18.17 million $ 73,857
Jul 9, 2025 $ 0.0178
-2.96%
$ 18.65 million $ 54,959
Jul 8, 2025 $ 0.0184
+2.25%
$ 19.22 million $ 32,441
Jul 7, 2025 $ 0.018
-9.54%
$ 18.8 million $ 55,244
Jul 6, 2025 $ 0.0199
+4.39%
$ 20.78 million $ 33,986
Jul 5, 2025 $ 0.019
-4.06%
$ 19.91 million $ 57,442
Jul 4, 2025 $ 0.0198
-2.17%
$ 20.75 million $ 30,730
Jul 3, 2025 $ 0.0203
+0.99%
$ 21.22 million $ 13,285
Jul 2, 2025 $ 0.0201
-2.52%
$ 21.01 million $ 16,743
Jul 1, 2025 $ 0.0206
+4.97%
$ 21.55 million $ 18,719
Jun 30, 2025 $ 0.0196
-0.54%
$ 20.53 million $ 50,019
Jun 29, 2025 $ 0.0197
+2.36%
$ 20.64 million $ 40,047
Jun 28, 2025 $ 0.0193
-14.23%
$ 20.17 million $ 38,083
Jun 27, 2025 $ 0.0225
-5.25%
$ 23.51 million $ 77,292
Jun 26, 2025 $ 0.0237
+4.06%
$ 24.8 million $ 83,423
Jun 25, 2025 $ 0.0228
-5.34%
$ 23.83 million $ 79,977