Human Historical Data

HMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00254
-0.76%
$ 2.66 million $ 33,155
Apr 8, 11 AM $ 0.00263
+4.10%
$ 2.75 million $ 33,267
Apr 8, 10 AM $ 0.00253
+0.11%
$ 2.64 million $ 31,257
Apr 8, 9 AM $ 0.00248
-1.04%
$ 2.6 million $ 32,017
Apr 8, 8 AM $ 0.00251
-2.58%
$ 2.63 million $ 33,193
Apr 8, 7 AM $ 0.00258
+0.31%
$ 2.7 million $ 47,979
Apr 8, 6 AM $ 0.00257
+4.55%
$ 2.69 million $ 48,852
Apr 8, 5 AM $ 0.00246
-1.61%
$ 2.57 million $ 52,097
Apr 8, 4 AM $ 0.0025
+0.84%
$ 2.61 million $ 54,682
Apr 8, 3 AM $ 0.00248
-4.49%
$ 2.59 million $ 54,623
Apr 8, 2 AM $ 0.00259
+0.15%
$ 2.71 million $ 59,865
Apr 8, 1 AM $ 0.00259
-2.16%
$ 2.71 million $ 59,524
Apr 8, 12 AM $ 0.00265
-0.67%
$ 2.77 million $ 59,492
Apr 7, 11 PM $ 0.00266
-3.63%
$ 2.79 million $ 49,164
Apr 7, 10 PM $ 0.00276
+1.43%
$ 2.89 million $ 48,979
Apr 7, 9 PM $ 0.00273
+1.35%
$ 2.85 million $ 48,935
Apr 7, 8 PM $ 0.00269
-1.39%
$ 2.81 million $ 50,220
Apr 7, 7 PM $ 0.00273
-0.85%
$ 2.85 million $ 64,757
Apr 7, 6 PM $ 0.00275
+0.65%
$ 2.88 million $ 64,470
Apr 7, 5 PM $ 0.00273
-0.26%
$ 2.86 million $ 63,063
Apr 7, 4 PM $ 0.00274
-0.46%
$ 2.87 million $ 9,218
Apr 7, 3 PM $ 0.00269
-4.12%
$ 2.81 million $ 90,026
Apr 7, 2 PM $ 0.0028
+2.05%
$ 2.93 million $ 95,602
Apr 7, 1 PM $ 0.00274
-0.63%
$ 2.87 million $ 96,141
Apr 7, 12 PM $ 0.00276
+1.13%
$ 2.89 million $ 96,325
Apr 7, 11 AM $ 0.00273
+0.24%
$ 2.86 million $ 96,073
Apr 7, 10 AM $ 0.00272
+0.92%
$ 2.85 million $ 96,057
Apr 7, 9 AM $ 0.0027
+2.34%
$ 2.82 million $ 100,007
Apr 7, 8 AM $ 0.00264
+2.54%
$ 2.76 million $ 12,781
Apr 7, 7 AM $ 0.00257
+3.56%
$ 2.69 million $ 96,420
Apr 7, 6 AM $ 0.00248
-7.66%
$ 2.6 million $ 95,365
Apr 7, 5 AM $ 0.00269
-7.57%
$ 2.81 million $ 93,099
Apr 7, 4 AM $ 0.00291
-4.26%
$ 3.04 million $ 93,248
Apr 7, 3 AM $ 0.00304
-1.76%
$ 3.18 million $ 93,851
Apr 7, 2 AM $ 0.00309
+1.17%
$ 3.24 million $ 87,560
Apr 7, 1 AM $ 0.00295
-3.11%
$ 3.09 million $ 87,556
Apr 7, 12 AM $ 0.00305
+14.84%
$ 3.19 million $ 84,069
Apr 6, 11 PM $ 0.00265
-0.90%
$ 2.78 million $ 86,479
Apr 6, 10 PM $ 0.00268
-1.53%
$ 2.8 million $ 86,487
Apr 6, 9 PM $ 0.00272
-4.06%
$ 2.84 million $ 87,306
Apr 6, 8 PM $ 0.00283
+3.43%
$ 2.97 million $ 86,692
Apr 6, 7 PM $ 0.00274
-6.30%
$ 2.87 million $ 71,489
Apr 6, 6 PM $ 0.00292
-7.97%
$ 3.06 million $ 65,596
Apr 6, 5 PM $ 0.00318
+2.61%
$ 3.32 million $ 7,141
Apr 6, 4 PM $ 0.0031
+10.14%
$ 3.24 million $ 102,371
Apr 6, 3 PM $ 0.00281
+8.40%
$ 2.94 million $ 79,795
Apr 6, 2 PM $ 0.00259
+3.74%
$ 2.71 million $ 72,749
Apr 6, 1 PM $ 0.0025
+0.26%
$ 2.62 million $ 72,123
Apr 6, 12 PM $ 0.00249
+4.43%
$ 2.61 million $ 72,100
Apr 6, 11 AM $ 0.00239
-0.02%
$ 2.5 million $ 71,955