Human Historical Data

HMT Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00124
+6.59%
$ 1.29 million $ 475
May 15, 6 AM $ 0.00137
+0.00%
$ 1.44 million $ 365
May 15, 5 AM $ 0.00121
+27.54%
$ 1.26 million $ 291
May 10, 1 PM $ 0.000936
+0.00%
$ 979,732 $ 306
May 10, 7 AM $ 0.00119
+13.57%
$ 1.24 million $ 334
May 10, 6 AM $ 0.00116
+0.00%
$ 1.21 million $ 122
May 10, 5 AM $ 0.00101
+0.00%
$ 1.06 million $ 97
May 9, 1 PM $ 0.000986
+5.78%
$ 1.03 million $ 3,934
May 9, 4 AM $ 0.00116
-2.03%
$ 1.21 million $ 4,590
May 9, 3 AM $ 0.000903
-14.03%
$ 945,184 $ 4,128
May 9, 2 AM $ 0.0011
+18.67%
$ 1.15 million $ 4,150
May 9, 1 AM $ 0.000919
-6.28%
$ 962,060 $ 3,557
May 9, 12 AM $ 0.000819
+0.00%
$ 857,167 $ 2,628
May 8, 10 PM $ 0.000783
+0.00%
$ 818,875 $ 2,150
May 8, 8 PM $ 0.00065
-2.43%
$ 680,264 $ 2,362
May 8, 7 PM $ 0.000665
-33.85%
$ 695,666 $ 2,126
May 8, 1 PM $ 0.00149
+0.00%
$ 1.55 million $ 804
May 8, 7 AM $ 0.00143
-1.16%
$ 1.5 million $ 956
May 8, 6 AM $ 0.00156
+0.00%
$ 1.63 million $ 818
May 8, 5 AM $ 0.00129
+0.00%
$ 1.35 million $ 988
May 8, 4 AM $ 0.00148
+0.00%
$ 1.55 million $ 922
May 8, 3 AM $ 0.00131
-8.85%
$ 1.37 million $ 955
May 7, 10 PM $ 0.00132
-5.33%
$ 1.38 million $ 1,677
May 7, 9 PM $ 0.00139
+20.80%
$ 1.46 million $ 1,466
May 7, 5 PM $ 0.00119
+0.00%
$ 1.25 million $ 4,018
May 7, 1 PM $ 0.00122
+0.00%
$ 1.28 million $ 3,761
May 7, 12 PM $ 0.00115
+0.00%
$ 1.21 million $ 3,579
May 7, 11 AM $ 0.0011
-6.68%
$ 1.16 million $ 3,818
May 7, 9 AM $ 0.00131
+0.00%
$ 1.37 million $ 3,828
May 7, 8 AM $ 0.00121
-2.39%
$ 1.26 million $ 3,628
May 7, 5 AM $ 0.00102
-5.61%
$ 1.06 million $ 3,402
May 7, 4 AM $ 0.00102
+1.78%
$ 1.06 million $ 2,860
May 7, 3 AM $ 0.00107
+23.40%
$ 1.12 million $ 2,739
May 7, 2 AM $ 0.000969
-0.15%
$ 1.01 million $ 2,726
May 7, 1 AM $ 0.000879
+33.83%
$ 919,963 $ 2,103
May 7, 12 AM $ 0.000805
+0.00%
$ 842,188 $ 2,116
May 6, 11 PM $ 0.000804
+42.52%
$ 841,660 $ 2,284
May 6, 10 PM $ 0.000575
+1.03%
$ 601,854 $ 1,296
May 6, 9 PM $ 0.000578
+6.48%
$ 604,811 $ 1,242
May 6, 8 PM $ 0.000541
+5.19%
$ 565,848 $ 1,072
May 6, 7 PM $ 0.000567
-16.66%
$ 592,823 $ 1,231
May 5, 5 PM $ 0.00156
+0.00%
$ 1.63 million $ 639
May 5, 3 PM $ 0.00161
-9.80%
$ 1.69 million $ 862
May 5, 2 PM $ 0.00193
+27.67%
$ 2.02 million $ 562
May 5, 12 PM $ 0.00152
+3.55%
$ 1.59 million $ 453
May 5, 11 AM $ 0.00157
+2.15%
$ 1.64 million $ 464
May 4, 10 PM $ 0.0018
+11.57%
$ 1.88 million $ 623
May 4, 7 PM $ 0.00157
+1.58%
$ 1.64 million $ 583
May 4, 6 PM $ 0.00165
+12.58%
$ 1.73 million $ 398
May 4, 5 PM $ 0.00165
+0.00%
$ 1.72 million $ 379