Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Human Historical Data

HMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.00209
+0.00%
$2.19 million $637
Jun 27, 2 AM $0.00151
+0.00%
$1.58 million $7,509
Jun 27, 1 AM $0.00151
+2.24%
$1.58 million $7,510
Jun 27, 12 AM $0.00148
+1.87%
$1.55 million $8,529
Jun 26, 11 PM $0.00145
+0.00%
$1.52 million $13,347
Jun 26, 10 PM $0.00145
+0.00%
$1.52 million $13,347
Jun 26, 9 PM $0.00145
+0.00%
$1.52 million $13,347
Jun 26, 8 PM $0.00145
-0.08%
$1.52 million $13,347
Jun 26, 7 PM $0.00145
+0.00%
$1.52 million $16,305
Jun 26, 6 PM $0.00145
-0.53%
$1.52 million $16,100
Jun 26, 5 PM $0.00146
+0.07%
$1.53 million $16,344
Jun 26, 4 PM $0.00146
+0.47%
$1.53 million $16,094
Jun 26, 3 PM $0.00145
-0.01%
$1.52 million $16,302
Jun 26, 2 PM $0.00148
+0.88%
$1.55 million $16,383
Jun 26, 1 PM $0.00147
+0.93%
$1.54 million $16,299
Jun 26, 12 PM $0.00146
+0.31%
$1.53 million $16,003
Jun 26, 11 AM $0.00145
-0.08%
$1.52 million $13,347
Jun 26, 10 AM $0.00145
-0.08%
$1.52 million $13,559
Jun 26, 9 AM $0.00145
+0.08%
$1.52 million $13,565
Jun 26, 8 AM $0.00145
+0.09%
$1.52 million $13,353
Jun 26, 7 AM $0.00145
+0.00%
$1.52 million $13,347
Jun 26, 6 AM $0.00145
+0.00%
$1.52 million $13,347
Jun 26, 5 AM $0.00145
-4.27%
$1.52 million $13,347
Jun 26, 1 AM $0.00174
+0.00%
$1.82 million $2,914
Jun 25, 11 PM $0.00173
+0.00%
$1.81 million $2,340
Jun 25, 6 PM $0.00173
+0.00%
$1.81 million $251
Jun 25, 9 AM $0.00156
+0.00%
$1.63 million $155
Jun 24, 9 PM $0.00155
-4.02%
$1.62 million $78
Jun 23, 2 PM $0.00154
+0.00%
$1.61 million $284
Jun 23, 1 PM $0.00161
+2.62%
$1.69 million $220
Jun 23, 12 PM $0.00164
-1.95%
$1.71 million $154
Jun 21, 9 AM $0.00181
+0.00%
$1.89 million $484
Jun 21, 1 AM $0.00188
+0.02%
$1.97 million $367
Jun 20, 6 AM $0.00139
+0.00%
$1.45 million $429
Jun 19, 2 PM $0.00163
+3.14%
$1.7 million $303
Jun 19, 10 AM $0.00165
+6.38%
$1.73 million $101
Jun 19, 2 AM $0.00162
+0.00%
$1.7 million $61
Jun 17, 9 AM $0.00196
+0.00%
$2.05 million $145
Jun 15, 7 AM $0.00162
+3.53%
$1.69 million $19
Jun 12, 4 AM $0.00172
-4.66%
$1.8 million $100
Jun 7, 6 PM $0.00138
+0.01%
$1.45 million $86
Jun 5, 6 AM $0.00138
+0.00%
$1.44 million $363
Jun 4, 4 PM $0.00173
+0.00%
$1.81 million $34
Jun 2, 9 AM $0.00168
+17.34%
$1.76 million $4,397
Jun 2, 1 AM $0.000319
+0.00%
$333,944 $362
Jun 1, 2 PM $0.00173
-3.50%
$1.81 million $196
May 30, 1 PM $0.00195
+0.00%
$2.04 million $898
May 30, 12 PM $0.00169
-8.05%
$1.77 million $951
May 30, 3 AM $0.00204
+2.25%
$2.13 million $679
May 30, 1 AM $0.00204
+0.00%
$2.13 million $475