Human Historical Data

HMT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00645
-0.41%
$ 6.75 million $ 59,142
Dec 15, 8 PM $ 0.00648
+0.76%
$ 6.78 million $ 59,505
Dec 15, 7 PM $ 0.0068
-7.64%
$ 7.12 million $ 11,973
Dec 15, 6 PM $ 0.00736
-1.40%
$ 7.7 million $ 59,706
Dec 15, 5 PM $ 0.00747
+1.11%
$ 7.81 million $ 56,427
Dec 15, 4 PM $ 0.00738
-1.89%
$ 7.73 million $ 54,358
Dec 15, 3 PM $ 0.00752
+0.09%
$ 7.86 million $ 54,143
Dec 15, 2 PM $ 0.00752
-2.17%
$ 7.87 million $ 53,040
Dec 15, 1 PM $ 0.00766
-0.58%
$ 8 million $ 50,872
Dec 15, 12 PM $ 0.00771
+0.23%
$ 8.06 million $ 48,972
Dec 15, 11 AM $ 0.00769
-2.38%
$ 8.04 million $ 48,381
Dec 15, 10 AM $ 0.00785
-0.23%
$ 8.22 million $ 47,581
Dec 15, 9 AM $ 0.00787
+1.43%
$ 8.24 million $ 47,379
Dec 15, 8 AM $ 0.00776
-0.32%
$ 8.12 million $ 47,171
Dec 15, 7 AM $ 0.00779
-2.45%
$ 8.15 million $ 46,651
Dec 15, 6 AM $ 0.00798
+0.06%
$ 8.35 million $ 48,404
Dec 15, 5 AM $ 0.00798
+0.29%
$ 8.35 million $ 50,254
Dec 15, 4 AM $ 0.00795
+0.00%
$ 8.32 million $ 50,312
Dec 15, 3 AM $ 0.00795
+0.88%
$ 8.32 million $ 50,387
Dec 15, 2 AM $ 0.00789
-1.27%
$ 8.25 million $ 50,953
Dec 15, 1 AM $ 0.00799
+0.07%
$ 8.36 million $ 51,998
Dec 15, 12 AM $ 0.00798
-0.45%
$ 8.35 million $ 83,726
Dec 14, 11 PM $ 0.00802
+0.93%
$ 8.39 million $ 83,831
Dec 14, 10 PM $ 0.00794
+2.29%
$ 8.31 million $ 51,132
Dec 14, 9 PM $ 0.00776
+0.18%
$ 8.12 million $ 50,923
Dec 14, 8 PM $ 0.00775
-1.60%
$ 8.11 million $ 50,658
Dec 14, 7 PM $ 0.00788
-0.07%
$ 8.24 million $ 50,577
Dec 14, 6 PM $ 0.00788
-0.53%
$ 8.25 million $ 50,610
Dec 14, 5 PM $ 0.00794
+0.84%
$ 8.3 million $ 50,722
Dec 14, 4 PM $ 0.00787
+0.54%
$ 8.24 million $ 50,866
Dec 14, 3 PM $ 0.00787
-0.40%
$ 8.23 million $ 50,383
Dec 14, 2 PM $ 0.0079
+0.03%
$ 8.26 million $ 50,055
Dec 14, 1 PM $ 0.00789
-0.94%
$ 8.26 million $ 50,064
Dec 14, 12 PM $ 0.00797
+0.48%
$ 8.34 million $ 50,150
Dec 14, 11 AM $ 0.00793
+0.07%
$ 8.3 million $ 50,276
Dec 14, 10 AM $ 0.00793
-0.10%
$ 8.29 million $ 50,422
Dec 14, 9 AM $ 0.00793
-0.53%
$ 8.3 million $ 50,473
Dec 14, 8 AM $ 0.00798
-0.15%
$ 8.35 million $ 50,471
Dec 14, 7 AM $ 0.00799
-0.25%
$ 8.36 million $ 50,902
Dec 14, 6 AM $ 0.00799
+1.60%
$ 8.36 million $ 49,154
Dec 14, 5 AM $ 0.00786
-0.19%
$ 8.23 million $ 47,358
Dec 14, 4 AM $ 0.00788
+0.15%
$ 8.24 million $ 47,960
Dec 14, 3 AM $ 0.00787
+1.40%
$ 8.24 million $ 47,803
Dec 14, 2 AM $ 0.0077
-3.71%
$ 8.05 million $ 46,749
Dec 14, 1 AM $ 0.00793
-0.18%
$ 8.29 million $ 45,986
Dec 14, 12 AM $ 0.00794
-0.05%
$ 8.31 million $ 22,786
Dec 13, 11 PM $ 0.00795
+0.01%
$ 8.31 million $ 49,987
Dec 13, 10 PM $ 0.00795
+0.00%
$ 8.31 million $ 50,034
Dec 13, 9 PM $ 0.00795
+0.43%
$ 8.31 million $ 50,370
Dec 13, 8 PM $ 0.00791
+0.39%
$ 8.28 million $ 50,378