Human Historical Data

HMT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00715
+2.81%
$ 7.48 million $ 46,930
Dec 21, 9 AM $ 0.00695
-2.95%
$ 7.27 million $ 44,483
Dec 21, 8 AM $ 0.00716
+2.91%
$ 7.49 million $ 41,920
Dec 21, 7 AM $ 0.00696
-1.30%
$ 7.26 million $ 41,860
Dec 21, 6 AM $ 0.00705
+0.14%
$ 7.38 million $ 42,316
Dec 21, 5 AM $ 0.00704
+2.64%
$ 7.36 million $ 42,790
Dec 21, 4 AM $ 0.00686
-5.69%
$ 7.18 million $ 42,530
Dec 21, 3 AM $ 0.00728
+1.22%
$ 7.61 million $ 41,108
Dec 21, 2 AM $ 0.00719
+1.33%
$ 7.52 million $ 42,541
Dec 21, 1 AM $ 0.00709
+1.01%
$ 7.42 million $ 42,971
Dec 21, 12 AM $ 0.00702
+1.03%
$ 7.35 million $ 43,001
Dec 20, 11 PM $ 0.00695
-0.08%
$ 7.27 million $ 43,854
Dec 20, 10 PM $ 0.00696
+0.01%
$ 7.28 million $ 43,985
Dec 20, 9 PM $ 0.00696
+0.09%
$ 7.28 million $ 45,575
Dec 20, 8 PM $ 0.00695
+0.00%
$ 7.27 million $ 45,682
Dec 20, 7 PM $ 0.00695
+0.03%
$ 7.27 million $ 46,040
Dec 20, 6 PM $ 0.00695
-0.11%
$ 7.27 million $ 47,585
Dec 20, 5 PM $ 0.00695
-0.33%
$ 7.27 million $ 47,881
Dec 20, 4 PM $ 0.00697
+0.44%
$ 7.3 million $ 49,321
Dec 20, 3 PM $ 0.00694
-2.57%
$ 7.26 million $ 49,559
Dec 20, 2 PM $ 0.00713
-5.98%
$ 7.46 million $ 47,009
Dec 20, 1 PM $ 0.00759
+0.03%
$ 7.94 million $ 41,166
Dec 20, 12 PM $ 0.00759
+0.10%
$ 7.94 million $ 41,196
Dec 20, 11 AM $ 0.00758
+0.53%
$ 7.94 million $ 41,049
Dec 20, 10 AM $ 0.00755
+0.46%
$ 7.89 million $ 41,414
Dec 20, 9 AM $ 0.00751
+0.40%
$ 7.86 million $ 41,973
Dec 20, 8 AM $ 0.00748
+0.25%
$ 7.83 million $ 42,161
Dec 20, 7 AM $ 0.00746
+0.18%
$ 7.81 million $ 42,926
Dec 20, 6 AM $ 0.00745
-3.04%
$ 7.79 million $ 43,205
Dec 20, 5 AM $ 0.00765
+5.62%
$ 8.01 million $ 41,862
Dec 20, 4 AM $ 0.00724
-4.12%
$ 7.58 million $ 39,928
Dec 20, 3 AM $ 0.00756
-4.17%
$ 7.91 million $ 40,997
Dec 20, 2 AM $ 0.00788
+1.73%
$ 8.25 million $ 41,710
Dec 20, 1 AM $ 0.00775
+3.76%
$ 8.11 million $ 41,965
Dec 20, 12 AM $ 0.00747
+4.15%
$ 7.81 million $ 42,458
Dec 19, 11 PM $ 0.00717
-1.09%
$ 7.5 million $ 41,326
Dec 19, 10 PM $ 0.00725
-1.60%
$ 7.58 million $ 44,492
Dec 19, 9 PM $ 0.00737
+2.46%
$ 7.71 million $ 42,804
Dec 19, 8 PM $ 0.00718
+1.74%
$ 7.51 million $ 42,950
Dec 19, 7 PM $ 0.00706
+4.07%
$ 7.39 million $ 43,627
Dec 19, 6 PM $ 0.00678
-2.56%
$ 7.1 million $ 41,881
Dec 19, 5 PM $ 0.00695
-1.34%
$ 7.28 million $ 42,198
Dec 19, 4 PM $ 0.00705
+4.23%
$ 7.37 million $ 41,032
Dec 19, 3 PM $ 0.00675
-4.53%
$ 7.05 million $ 42,852
Dec 19, 2 PM $ 0.00708
+2.05%
$ 7.42 million $ 42,745
Dec 19, 1 PM $ 0.00694
+0.01%
$ 7.26 million $ 43,300
Dec 19, 12 PM $ 0.00694
+0.88%
$ 7.26 million $ 43,294
Dec 19, 11 AM $ 0.00687
+0.01%
$ 7.19 million $ 44,667
Dec 19, 10 AM $ 0.00687
+0.87%
$ 7.19 million $ 50,931
Dec 19, 9 AM $ 0.00681
+0.05%
$ 7.13 million $ 79,082