Human Historical Data

HMT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00679
+0.49%
$ 7.11 million $ 80,903
Dec 19, 7 AM $ 0.00676
-6.17%
$ 7.07 million $ 80,351
Dec 19, 6 AM $ 0.00721
-0.13%
$ 7.54 million $ 79,156
Dec 19, 5 AM $ 0.00722
+1.71%
$ 7.56 million $ 79,652
Dec 19, 4 AM $ 0.0071
+1.84%
$ 7.43 million $ 79,987
Dec 19, 3 AM $ 0.00697
-3.96%
$ 7.29 million $ 79,409
Dec 19, 2 AM $ 0.00726
+4.02%
$ 7.6 million $ 77,928
Dec 19, 1 AM $ 0.00695
-3.13%
$ 7.27 million $ 76,644
Dec 19, 12 AM $ 0.00717
-5.59%
$ 7.5 million $ 75,780
Dec 18, 11 PM $ 0.00762
-5.81%
$ 7.97 million $ 75,408
Dec 18, 10 PM $ 0.00809
+1.07%
$ 8.46 million $ 72,373
Dec 18, 9 PM $ 0.00801
+0.28%
$ 8.38 million $ 89,966
Dec 18, 8 PM $ 0.00798
+2.66%
$ 8.35 million $ 89,015
Dec 18, 7 PM $ 0.00778
+0.10%
$ 8.14 million $ 87,892
Dec 18, 6 PM $ 0.00777
+4.13%
$ 8.13 million $ 87,695
Dec 18, 5 PM $ 0.00746
-5.56%
$ 7.81 million $ 86,572
Dec 18, 4 PM $ 0.0079
+13.07%
$ 8.27 million $ 56,963
Dec 18, 3 PM $ 0.00698
+1.87%
$ 7.31 million $ 83,256
Dec 18, 2 PM $ 0.00686
-5.13%
$ 7.17 million $ 81,603
Dec 18, 1 PM $ 0.00723
+0.31%
$ 7.56 million $ 80,584
Dec 18, 12 PM $ 0.00721
+0.78%
$ 7.54 million $ 80,505
Dec 18, 11 AM $ 0.00715
+1.88%
$ 7.48 million $ 79,214
Dec 18, 10 AM $ 0.00704
+6.58%
$ 7.34 million $ 72,528
Dec 18, 9 AM $ 0.00661
-0.56%
$ 6.91 million $ 48,856
Dec 18, 8 AM $ 0.00664
+2.88%
$ 6.95 million $ 52,973
Dec 18, 7 AM $ 0.00646
+0.53%
$ 6.76 million $ 52,814
Dec 18, 6 AM $ 0.00642
-0.29%
$ 6.72 million $ 38,881
Dec 18, 5 AM $ 0.00644
-2.40%
$ 6.74 million $ 38,662
Dec 18, 4 AM $ 0.0066
-4.24%
$ 6.9 million $ 38,706
Dec 18, 3 AM $ 0.00689
-1.81%
$ 7.21 million $ 40,094
Dec 18, 2 AM $ 0.00702
+0.21%
$ 7.34 million $ 40,113
Dec 18, 1 AM $ 0.007
-0.31%
$ 7.33 million $ 40,445
Dec 18, 12 AM $ 0.00703
+0.00%
$ 7.35 million $ 42,577
Dec 17, 11 PM $ 0.00703
+0.00%
$ 7.35 million $ 42,945
Dec 17, 10 PM $ 0.00703
+0.21%
$ 7.35 million $ 43,323
Dec 17, 9 PM $ 0.00701
-0.04%
$ 7.34 million $ 26,273
Dec 17, 8 PM $ 0.00701
+0.07%
$ 7.34 million $ 26,450
Dec 17, 7 PM $ 0.00701
+0.00%
$ 7.33 million $ 26,912
Dec 17, 6 PM $ 0.00701
+0.00%
$ 7.33 million $ 27,447
Dec 17, 5 PM $ 0.00701
+0.18%
$ 7.33 million $ 27,851
Dec 17, 4 PM $ 0.007
-1.01%
$ 7.32 million $ 28,171
Dec 17, 3 PM $ 0.00707
+0.06%
$ 7.4 million $ 28,583
Dec 17, 2 PM $ 0.00706
-0.14%
$ 7.39 million $ 28,713
Dec 17, 1 PM $ 0.00707
-0.04%
$ 7.4 million $ 28,924
Dec 17, 12 PM $ 0.00708
-0.45%
$ 7.4 million $ 29,000
Dec 17, 11 AM $ 0.00711
+0.35%
$ 7.44 million $ 29,667
Dec 17, 10 AM $ 0.00708
-2.64%
$ 7.41 million $ 29,635
Dec 17, 9 AM $ 0.00728
-3.45%
$ 7.61 million $ 29,516
Dec 17, 8 AM $ 0.00754
-4.48%
$ 7.89 million $ 19,233
Dec 17, 7 AM $ 0.00789
-1.79%
$ 8.26 million $ 19,371