Human Historical Data

HMT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00788
-0.19%
$ 8.25 million $ 50,413
Dec 13, 6 PM $ 0.0079
-0.17%
$ 8.26 million $ 50,739
Dec 13, 5 PM $ 0.00791
+0.33%
$ 8.28 million $ 51,011
Dec 13, 4 PM $ 0.00788
-0.81%
$ 8.24 million $ 51,671
Dec 13, 3 PM $ 0.00794
-0.26%
$ 8.31 million $ 52,704
Dec 13, 2 PM $ 0.00796
+0.89%
$ 8.33 million $ 52,672
Dec 13, 1 PM $ 0.00789
+0.08%
$ 8.26 million $ 52,526
Dec 13, 12 PM $ 0.00788
+0.03%
$ 8.25 million $ 52,502
Dec 13, 11 AM $ 0.00788
-1.22%
$ 8.25 million $ 52,519
Dec 13, 10 AM $ 0.00798
-0.01%
$ 8.35 million $ 52,549
Dec 13, 9 AM $ 0.00798
+0.10%
$ 8.35 million $ 52,731
Dec 13, 8 AM $ 0.00797
+1.99%
$ 8.34 million $ 52,979
Dec 13, 7 AM $ 0.00782
-2.26%
$ 8.18 million $ 52,631
Dec 13, 6 AM $ 0.008
+2.32%
$ 8.37 million $ 52,675
Dec 13, 5 AM $ 0.00782
-2.39%
$ 8.18 million $ 53,488
Dec 13, 4 AM $ 0.00801
+1.22%
$ 8.38 million $ 53,695
Dec 13, 3 AM $ 0.00791
+0.81%
$ 8.28 million $ 55,433
Dec 13, 2 AM $ 0.00785
-0.58%
$ 8.21 million $ 55,427
Dec 13, 1 AM $ 0.00793
-0.27%
$ 8.3 million $ 55,313
Dec 13, 12 AM $ 0.00794
-2.37%
$ 8.31 million $ 39,910
Dec 12, 11 PM $ 0.00813
-0.07%
$ 8.51 million $ 22,418
Dec 12, 10 PM $ 0.00814
-2.01%
$ 8.52 million $ 28,579
Dec 12, 9 PM $ 0.00831
+0.24%
$ 8.69 million $ 64,323
Dec 12, 8 PM $ 0.00829
-0.15%
$ 8.67 million $ 65,011
Dec 12, 7 PM $ 0.0083
+0.55%
$ 8.68 million $ 65,661
Dec 12, 6 PM $ 0.00825
+2.06%
$ 8.63 million $ 66,433
Dec 12, 5 PM $ 0.00809
-0.71%
$ 8.46 million $ 67,276
Dec 12, 4 PM $ 0.00814
+1.81%
$ 8.52 million $ 66,503
Dec 12, 3 PM $ 0.008
+0.00%
$ 8.37 million $ 65,161
Dec 12, 2 PM $ 0.008
+0.00%
$ 8.37 million $ 64,867
Dec 12, 1 PM $ 0.008
+0.45%
$ 8.37 million $ 64,965
Dec 12, 12 PM $ 0.00796
-0.51%
$ 8.33 million $ 65,032
Dec 12, 11 AM $ 0.008
-0.68%
$ 8.37 million $ 65,513
Dec 12, 10 AM $ 0.00806
-2.22%
$ 8.43 million $ 66,451
Dec 12, 9 AM $ 0.00824
+0.37%
$ 8.62 million $ 66,561
Dec 12, 8 AM $ 0.00821
+1.68%
$ 8.59 million $ 66,992
Dec 12, 7 AM $ 0.00807
-1.52%
$ 8.45 million $ 67,158
Dec 12, 6 AM $ 0.0082
+2.41%
$ 8.58 million $ 67,013
Dec 12, 5 AM $ 0.00802
+1.42%
$ 8.39 million $ 66,143
Dec 12, 4 AM $ 0.0079
-0.74%
$ 8.27 million $ 65,305
Dec 12, 3 AM $ 0.00796
+0.28%
$ 8.33 million $ 64,298
Dec 12, 2 AM $ 0.00794
-0.92%
$ 8.31 million $ 65,722
Dec 12, 1 AM $ 0.00801
+0.01%
$ 8.39 million $ 67,906
Dec 12, 12 AM $ 0.00801
-0.12%
$ 8.38 million $ 72,043
Dec 11, 11 PM $ 0.00802
-1.89%
$ 8.43 million $ 96,341
Dec 11, 10 PM $ 0.00818
-0.77%
$ 8.56 million $ 126,185
Dec 11, 9 PM $ 0.00824
-2.92%
$ 8.62 million $ 89,913
Dec 11, 8 PM $ 0.00849
-0.73%
$ 8.88 million $ 89,494
Dec 11, 7 PM $ 0.00855
+4.79%
$ 9 million $ 88,911
Dec 11, 6 PM $ 0.00816
-0.76%
$ 8.54 million $ 87,583