Human Historical Data

HMT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00822
-0.04%
$ 8.6 million $ 85,839
Dec 11, 4 PM $ 0.00822
+0.43%
$ 8.61 million $ 86,124
Dec 11, 3 PM $ 0.00819
+0.00%
$ 8.57 million $ 86,288
Dec 11, 2 PM $ 0.00819
-0.23%
$ 8.57 million $ 86,558
Dec 11, 1 PM $ 0.00821
-0.71%
$ 8.59 million $ 86,520
Dec 11, 12 PM $ 0.00827
+0.08%
$ 8.65 million $ 86,637
Dec 11, 11 AM $ 0.00826
+1.67%
$ 8.64 million $ 86,333
Dec 11, 10 AM $ 0.00812
+0.02%
$ 8.5 million $ 85,481
Dec 11, 9 AM $ 0.00812
+1.67%
$ 8.5 million $ 85,679
Dec 11, 8 AM $ 0.00799
-2.70%
$ 8.36 million $ 85,269
Dec 11, 7 AM $ 0.0082
+0.56%
$ 8.58 million $ 85,239
Dec 11, 6 AM $ 0.00815
-0.28%
$ 8.53 million $ 84,950
Dec 11, 5 AM $ 0.00817
+1.58%
$ 8.55 million $ 85,134
Dec 11, 4 AM $ 0.00804
+0.84%
$ 8.42 million $ 85,327
Dec 11, 3 AM $ 0.00798
-2.03%
$ 8.35 million $ 85,471
Dec 11, 2 AM $ 0.00814
+0.97%
$ 8.52 million $ 84,307
Dec 11, 1 AM $ 0.00806
-0.27%
$ 8.44 million $ 82,064
Dec 11, 12 AM $ 0.00809
-1.93%
$ 8.46 million $ 75,045
Dec 10, 11 PM $ 0.00813
+0.01%
$ 8.51 million $ 56,419
Dec 10, 10 PM $ 0.00813
+0.25%
$ 8.51 million $ 15,772
Dec 10, 9 PM $ 0.00811
-0.01%
$ 8.48 million $ 36,939
Dec 10, 8 PM $ 0.00811
-0.02%
$ 8.49 million $ 75,171
Dec 10, 7 PM $ 0.00811
-0.39%
$ 8.49 million $ 75,360
Dec 10, 6 PM $ 0.00814
+0.00%
$ 8.52 million $ 75,627
Dec 10, 5 PM $ 0.00814
+0.50%
$ 8.52 million $ 75,849
Dec 10, 4 PM $ 0.0081
-1.19%
$ 8.48 million $ 76,570
Dec 10, 3 PM $ 0.0082
+0.16%
$ 8.58 million $ 77,335
Dec 10, 2 PM $ 0.00819
-0.30%
$ 8.57 million $ 77,266
Dec 10, 1 PM $ 0.00821
-0.24%
$ 8.59 million $ 77,439
Dec 10, 12 PM $ 0.00823
+0.64%
$ 8.61 million $ 77,127
Dec 10, 11 AM $ 0.00818
-1.35%
$ 8.56 million $ 77,160
Dec 10, 10 AM $ 0.00829
-0.35%
$ 8.67 million $ 76,968
Dec 10, 9 AM $ 0.0083
+2.37%
$ 8.68 million $ 81,805
Dec 10, 8 AM $ 0.00817
+1.10%
$ 8.55 million $ 81,435
Dec 10, 7 AM $ 0.00808
-0.34%
$ 8.46 million $ 81,264
Dec 10, 6 AM $ 0.00811
+0.26%
$ 8.49 million $ 81,459
Dec 10, 5 AM $ 0.00814
-0.14%
$ 8.52 million $ 81,419
Dec 10, 4 AM $ 0.00814
+1.55%
$ 8.51 million $ 81,357
Dec 10, 3 AM $ 0.00804
+1.19%
$ 8.41 million $ 81,072
Dec 10, 2 AM $ 0.00794
+0.40%
$ 8.31 million $ 80,581
Dec 10, 1 AM $ 0.00791
+0.01%
$ 8.28 million $ 81,065
Dec 10, 12 AM $ 0.00791
-1.38%
$ 8.28 million $ 82,768
Dec 9, 11 PM $ 0.00802
-0.74%
$ 8.39 million $ 83,007
Dec 9, 10 PM $ 0.00808
+0.03%
$ 8.46 million $ 84,411
Dec 9, 9 PM $ 0.00808
-2.83%
$ 8.45 million $ 64,559
Dec 9, 8 PM $ 0.00831
+0.03%
$ 8.7 million $ 72,364
Dec 9, 7 PM $ 0.00831
-2.01%
$ 8.7 million $ 72,139
Dec 9, 6 PM $ 0.00848
+1.42%
$ 8.88 million $ 71,999
Dec 9, 5 PM $ 0.00836
+5.23%
$ 8.75 million $ 71,622
Dec 9, 4 PM $ 0.00795
-0.85%
$ 8.32 million $ 70,467