Human Historical Data

HMT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00789
-1.79%
$ 8.26 million $ 19,371
Dec 17, 6 AM $ 0.00803
+0.18%
$ 8.41 million $ 18,698
Dec 17, 5 AM $ 0.00802
+0.41%
$ 8.39 million $ 19,834
Dec 17, 4 AM $ 0.00798
+1.50%
$ 8.35 million $ 19,834
Dec 17, 3 AM $ 0.00786
-1.74%
$ 8.23 million $ 19,065
Dec 17, 2 AM $ 0.00801
-2.62%
$ 8.38 million $ 19,062
Dec 17, 1 AM $ 0.00823
-2.51%
$ 8.61 million $ 19,791
Dec 17, 12 AM $ 0.00843
+3.77%
$ 8.82 million $ 18,643
Dec 16, 11 PM $ 0.00813
+3.38%
$ 8.4 million $ 17,968
Dec 16, 10 PM $ 0.00786
+1.15%
$ 8.24 million $ 17,833
Dec 16, 9 PM $ 0.00777
+0.00%
$ 8.13 million $ 17,070
Dec 16, 8 PM $ 0.00777
-1.85%
$ 8.13 million $ 16,878
Dec 16, 7 PM $ 0.00792
+0.87%
$ 8.29 million $ 16,770
Dec 16, 6 PM $ 0.00785
-0.91%
$ 8.21 million $ 17,031
Dec 16, 5 PM $ 0.00792
+0.60%
$ 8.29 million $ 20,292
Dec 16, 4 PM $ 0.00788
+0.78%
$ 8.24 million $ 21,902
Dec 16, 3 PM $ 0.0078
+0.69%
$ 8.16 million $ 22,761
Dec 16, 2 PM $ 0.00775
+1.56%
$ 8.11 million $ 24,104
Dec 16, 1 PM $ 0.00763
+1.23%
$ 7.98 million $ 26,016
Dec 16, 12 PM $ 0.00751
+1.29%
$ 7.86 million $ 27,792
Dec 16, 11 AM $ 0.00741
-1.58%
$ 7.76 million $ 27,736
Dec 16, 10 AM $ 0.00753
-1.37%
$ 7.87 million $ 28,723
Dec 16, 9 AM $ 0.00765
-0.31%
$ 8 million $ 28,951
Dec 16, 3 AM $ 0.00635
+0.00%
$ 6.64 million $ 10,034
Dec 16, 2 AM $ 0.00635
-3.01%
$ 6.64 million $ 10,044
Dec 16, 1 AM $ 0.00656
+3.39%
$ 6.86 million $ 27,175
Dec 16, 12 AM $ 0.00634
-1.27%
$ 6.64 million $ 26,209
Dec 15, 11 PM $ 0.00643
-1.02%
$ 6.72 million $ 26,343
Dec 15, 10 PM $ 0.00649
+0.64%
$ 6.79 million $ 58,856
Dec 15, 9 PM $ 0.00645
-0.41%
$ 6.75 million $ 59,142
Dec 15, 8 PM $ 0.00648
+0.76%
$ 6.78 million $ 59,505
Dec 15, 7 PM $ 0.0068
-7.64%
$ 7.12 million $ 11,973
Dec 15, 6 PM $ 0.00736
-1.40%
$ 7.7 million $ 59,706
Dec 15, 5 PM $ 0.00747
+1.11%
$ 7.81 million $ 56,427
Dec 15, 4 PM $ 0.00738
-1.89%
$ 7.73 million $ 54,358
Dec 15, 3 PM $ 0.00752
+0.09%
$ 7.86 million $ 54,143
Dec 15, 2 PM $ 0.00752
-2.17%
$ 7.87 million $ 53,040
Dec 15, 1 PM $ 0.00766
-0.58%
$ 8 million $ 50,872
Dec 15, 12 PM $ 0.00771
+0.23%
$ 8.06 million $ 48,972
Dec 15, 11 AM $ 0.00769
-2.38%
$ 8.04 million $ 48,381
Dec 15, 10 AM $ 0.00785
-0.23%
$ 8.22 million $ 47,581
Dec 15, 9 AM $ 0.00787
+1.43%
$ 8.24 million $ 47,379
Dec 15, 8 AM $ 0.00776
-0.32%
$ 8.12 million $ 47,171
Dec 15, 7 AM $ 0.00779
-2.45%
$ 8.15 million $ 46,651
Dec 15, 6 AM $ 0.00798
+0.06%
$ 8.35 million $ 48,404
Dec 15, 5 AM $ 0.00798
+0.29%
$ 8.35 million $ 50,254
Dec 15, 4 AM $ 0.00795
+0.00%
$ 8.32 million $ 50,312
Dec 15, 3 AM $ 0.00795
+0.88%
$ 8.32 million $ 50,387
Dec 15, 2 AM $ 0.00789
-1.27%
$ 8.25 million $ 50,953
Dec 15, 1 AM $ 0.00799
+0.07%
$ 8.36 million $ 51,998