Human Historical Data

HMT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00798
-0.45%
$ 8.35 million $ 83,726
Dec 14, 11 PM $ 0.00802
+0.93%
$ 8.39 million $ 83,831
Dec 14, 10 PM $ 0.00794
+2.29%
$ 8.31 million $ 51,132
Dec 14, 9 PM $ 0.00776
+0.18%
$ 8.12 million $ 50,923
Dec 14, 8 PM $ 0.00775
-1.60%
$ 8.11 million $ 50,658
Dec 14, 7 PM $ 0.00788
-0.07%
$ 8.24 million $ 50,577
Dec 14, 6 PM $ 0.00788
-0.53%
$ 8.25 million $ 50,610
Dec 14, 5 PM $ 0.00794
+0.84%
$ 8.3 million $ 50,722
Dec 14, 4 PM $ 0.00787
+0.54%
$ 8.24 million $ 50,866
Dec 14, 3 PM $ 0.00787
-0.40%
$ 8.23 million $ 50,383
Dec 14, 2 PM $ 0.0079
+0.03%
$ 8.26 million $ 50,055
Dec 14, 1 PM $ 0.00789
-0.94%
$ 8.26 million $ 50,064
Dec 14, 12 PM $ 0.00797
+0.48%
$ 8.34 million $ 50,150
Dec 14, 11 AM $ 0.00793
+0.07%
$ 8.3 million $ 50,276
Dec 14, 10 AM $ 0.00793
-0.10%
$ 8.29 million $ 50,422
Dec 14, 9 AM $ 0.00793
-0.53%
$ 8.3 million $ 50,473
Dec 14, 8 AM $ 0.00798
-0.15%
$ 8.35 million $ 50,471
Dec 14, 7 AM $ 0.00799
-0.25%
$ 8.36 million $ 50,902
Dec 14, 6 AM $ 0.00799
+1.60%
$ 8.36 million $ 49,154
Dec 14, 5 AM $ 0.00786
-0.19%
$ 8.23 million $ 47,358
Dec 14, 4 AM $ 0.00788
+0.15%
$ 8.24 million $ 47,960
Dec 14, 3 AM $ 0.00787
+1.40%
$ 8.24 million $ 47,803
Dec 14, 2 AM $ 0.0077
-3.71%
$ 8.05 million $ 46,749
Dec 14, 1 AM $ 0.00793
-0.18%
$ 8.29 million $ 45,986
Dec 14, 12 AM $ 0.00794
-0.05%
$ 8.31 million $ 22,786
Dec 13, 11 PM $ 0.00795
+0.01%
$ 8.31 million $ 49,987
Dec 13, 10 PM $ 0.00795
+0.00%
$ 8.31 million $ 50,034
Dec 13, 9 PM $ 0.00795
+0.43%
$ 8.31 million $ 50,370
Dec 13, 8 PM $ 0.00791
+0.39%
$ 8.28 million $ 50,378
Dec 13, 7 PM $ 0.00788
-0.19%
$ 8.25 million $ 50,413
Dec 13, 6 PM $ 0.0079
-0.17%
$ 8.26 million $ 50,739
Dec 13, 5 PM $ 0.00791
+0.33%
$ 8.28 million $ 51,011
Dec 13, 4 PM $ 0.00788
-0.81%
$ 8.24 million $ 51,671
Dec 13, 3 PM $ 0.00794
-0.26%
$ 8.31 million $ 52,704
Dec 13, 2 PM $ 0.00796
+0.89%
$ 8.33 million $ 52,672
Dec 13, 1 PM $ 0.00789
+0.08%
$ 8.26 million $ 52,526
Dec 13, 12 PM $ 0.00788
+0.03%
$ 8.25 million $ 52,502
Dec 13, 11 AM $ 0.00788
-1.22%
$ 8.25 million $ 52,519
Dec 13, 10 AM $ 0.00798
-0.01%
$ 8.35 million $ 52,549
Dec 13, 9 AM $ 0.00798
+0.10%
$ 8.35 million $ 52,731
Dec 13, 8 AM $ 0.00797
+1.99%
$ 8.34 million $ 52,979
Dec 13, 7 AM $ 0.00782
-2.26%
$ 8.18 million $ 52,631
Dec 13, 6 AM $ 0.008
+2.32%
$ 8.37 million $ 52,675
Dec 13, 5 AM $ 0.00782
-2.39%
$ 8.18 million $ 53,488
Dec 13, 4 AM $ 0.00801
+1.22%
$ 8.38 million $ 53,695
Dec 13, 3 AM $ 0.00791
+0.81%
$ 8.28 million $ 55,433
Dec 13, 2 AM $ 0.00785
-0.58%
$ 8.21 million $ 55,427
Dec 13, 1 AM $ 0.00793
-0.27%
$ 8.3 million $ 55,313
Dec 13, 12 AM $ 0.00794
-2.37%
$ 8.31 million $ 39,910
Dec 12, 11 PM $ 0.00813
-0.07%
$ 8.51 million $ 22,418