Human Historical Data

HMT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00802
+0.23%
$ 8.39 million $ 69,919
Dec 9, 2 PM $ 0.008
-2.31%
$ 8.37 million $ 69,961
Dec 9, 1 PM $ 0.00819
+0.34%
$ 8.56 million $ 70,006
Dec 9, 12 PM $ 0.00816
+0.13%
$ 8.54 million $ 70,572
Dec 9, 11 AM $ 0.00815
-0.24%
$ 8.53 million $ 71,855
Dec 9, 10 AM $ 0.00817
-1.49%
$ 8.55 million $ 72,221
Dec 9, 9 AM $ 0.00829
+0.54%
$ 8.67 million $ 68,068
Dec 9, 8 AM $ 0.00822
+0.57%
$ 8.6 million $ 68,425
Dec 9, 7 AM $ 0.00817
+0.90%
$ 8.55 million $ 68,492
Dec 9, 6 AM $ 0.0081
+2.30%
$ 8.47 million $ 70,190
Dec 9, 5 AM $ 0.00791
-2.57%
$ 8.27 million $ 70,539
Dec 9, 4 AM $ 0.00812
-1.18%
$ 8.49 million $ 70,275
Dec 9, 3 AM $ 0.00821
+1.07%
$ 8.59 million $ 70,127
Dec 9, 2 AM $ 0.00813
-1.27%
$ 8.51 million $ 70,697
Dec 9, 1 AM $ 0.00823
-3.17%
$ 8.61 million $ 72,636
Dec 9, 12 AM $ 0.0085
+0.56%
$ 8.9 million $ 71,858
Dec 8, 11 PM $ 0.00846
-2.99%
$ 8.85 million $ 83,926
Dec 8, 10 PM $ 0.00872
-0.73%
$ 9.12 million $ 128,513
Dec 8, 9 PM $ 0.00877
+9.89%
$ 9.1 million $ 118,456
Dec 8, 8 PM $ 0.00798
-0.24%
$ 8.35 million $ 80,298
Dec 8, 7 PM $ 0.008
-0.06%
$ 8.37 million $ 80,353
Dec 8, 6 PM $ 0.008
-0.06%
$ 8.38 million $ 80,268
Dec 8, 5 PM $ 0.00801
+1.40%
$ 8.38 million $ 80,597
Dec 8, 4 PM $ 0.0079
+0.59%
$ 8.27 million $ 80,826
Dec 8, 3 PM $ 0.00785
-1.50%
$ 8.22 million $ 80,976
Dec 8, 2 PM $ 0.00797
-1.61%
$ 8.34 million $ 81,611
Dec 8, 1 PM $ 0.0081
-2.21%
$ 8.48 million $ 85,191
Dec 8, 12 PM $ 0.00829
-2.72%
$ 8.67 million $ 87,939
Dec 8, 11 AM $ 0.00855
+0.17%
$ 8.94 million $ 86,881
Dec 8, 10 AM $ 0.00853
-1.07%
$ 8.93 million $ 86,872
Dec 8, 9 AM $ 0.00863
+2.45%
$ 9.03 million $ 86,037
Dec 8, 8 AM $ 0.00842
-0.28%
$ 8.81 million $ 85,464
Dec 8, 7 AM $ 0.00844
+0.52%
$ 8.83 million $ 85,274
Dec 8, 6 AM $ 0.0084
+1.20%
$ 8.83 million $ 83,470
Dec 8, 5 AM $ 0.0083
+0.83%
$ 8.68 million $ 82,745
Dec 8, 4 AM $ 0.00821
-0.06%
$ 8.59 million $ 82,566
Dec 8, 3 AM $ 0.00822
-0.72%
$ 8.6 million $ 84,356
Dec 8, 2 AM $ 0.00828
+2.63%
$ 8.66 million $ 84,221
Dec 8, 1 AM $ 0.00799
-2.82%
$ 8.36 million $ 85,215
Dec 8, 12 AM $ 0.00823
-4.16%
$ 8.61 million $ 125,004
Dec 7, 11 PM $ 0.00858
+2.37%
$ 8.98 million $ 113,490
Dec 7, 10 PM $ 0.00838
+0.00%
$ 8.77 million $ 67,676
Dec 7, 9 PM $ 0.00838
-0.02%
$ 8.77 million $ 67,857
Dec 7, 8 PM $ 0.00839
+0.00%
$ 8.77 million $ 67,948
Dec 7, 7 PM $ 0.00839
+0.03%
$ 8.77 million $ 67,965
Dec 7, 6 PM $ 0.00838
+1.03%
$ 8.77 million $ 68,223
Dec 7, 5 PM $ 0.0083
+3.54%
$ 8.68 million $ 67,867
Dec 7, 4 PM $ 0.00801
-0.08%
$ 8.38 million $ 67,384
Dec 7, 3 PM $ 0.00802
-2.56%
$ 8.39 million $ 67,530
Dec 7, 2 PM $ 0.00823
-1.76%
$ 8.61 million $ 67,948