Human Historical Data

HMT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00836
+6.57%
$ 8.74 million $ 65,932
Dec 7, 12 PM $ 0.00784
+0.34%
$ 8.2 million $ 62,481
Dec 7, 11 AM $ 0.00781
+1.77%
$ 8.18 million $ 62,426
Dec 7, 10 AM $ 0.00768
-3.47%
$ 8.03 million $ 61,901
Dec 7, 9 AM $ 0.00795
-0.01%
$ 8.32 million $ 61,634
Dec 7, 8 AM $ 0.00795
-0.76%
$ 8.32 million $ 61,685
Dec 7, 7 AM $ 0.00801
-0.20%
$ 8.39 million $ 63,520
Dec 7, 6 AM $ 0.00803
-1.14%
$ 8.4 million $ 66,990
Dec 7, 5 AM $ 0.00812
+2.07%
$ 8.5 million $ 68,042
Dec 7, 4 AM $ 0.00796
+4.03%
$ 8.33 million $ 67,625
Dec 7, 2 AM $ 0.00779
-1.86%
$ 8.15 million $ 13,497
Dec 7, 1 AM $ 0.00794
+1.18%
$ 8.31 million $ 64,670
Dec 7, 12 AM $ 0.00785
-0.46%
$ 8.21 million $ 24,030
Dec 6, 11 PM $ 0.00788
-0.25%
$ 8.25 million $ 23,673
Dec 6, 10 PM $ 0.0079
-0.15%
$ 8.27 million $ 25,581
Dec 6, 9 PM $ 0.00791
+0.00%
$ 8.28 million $ 45,903
Dec 6, 8 PM $ 0.00791
-0.09%
$ 8.28 million $ 45,971
Dec 6, 7 PM $ 0.00792
-0.44%
$ 8.29 million $ 46,008
Dec 6, 6 PM $ 0.00796
+0.00%
$ 8.32 million $ 45,802
Dec 6, 5 PM $ 0.00796
-0.39%
$ 8.32 million $ 45,917
Dec 6, 4 PM $ 0.00799
-0.31%
$ 8.36 million $ 46,019
Dec 6, 3 PM $ 0.00801
-2.00%
$ 8.38 million $ 46,082
Dec 6, 2 PM $ 0.00818
+3.77%
$ 8.56 million $ 45,262
Dec 6, 1 PM $ 0.00784
+0.22%
$ 8.2 million $ 44,212
Dec 6, 12 PM $ 0.00782
-0.47%
$ 8.19 million $ 46,217
Dec 6, 11 AM $ 0.00786
-0.04%
$ 8.23 million $ 46,238
Dec 6, 10 AM $ 0.00787
-0.03%
$ 8.23 million $ 46,325
Dec 6, 9 AM $ 0.00787
-0.24%
$ 8.24 million $ 46,452
Dec 6, 8 AM $ 0.00789
+3.47%
$ 8.25 million $ 72,753
Dec 6, 7 AM $ 0.00764
-1.24%
$ 8.03 million $ 70,987
Dec 6, 6 AM $ 0.00775
+2.61%
$ 8.11 million $ 67,739
Dec 6, 5 AM $ 0.00756
-0.38%
$ 7.91 million $ 66,570
Dec 6, 4 AM $ 0.00758
+0.80%
$ 7.94 million $ 66,502
Dec 6, 3 AM $ 0.00759
-2.24%
$ 7.94 million $ 66,474
Dec 6, 2 AM $ 0.00776
+0.10%
$ 8.12 million $ 64,268
Dec 6, 1 AM $ 0.00776
-0.44%
$ 8.12 million $ 64,088
Dec 6, 12 AM $ 0.00779
+0.23%
$ 8.15 million $ 63,950
Dec 5, 11 PM $ 0.00777
-7.00%
$ 8.13 million $ 65,045
Dec 5, 10 PM $ 0.00836
+5.79%
$ 8.75 million $ 63,906
Dec 5, 9 PM $ 0.00791
+0.76%
$ 8.27 million $ 51,105
Dec 5, 8 PM $ 0.00785
+0.29%
$ 8.21 million $ 75,304
Dec 5, 7 PM $ 0.00783
+0.43%
$ 8.19 million $ 75,338
Dec 5, 6 PM $ 0.00779
+1.06%
$ 8.15 million $ 75,317
Dec 5, 5 PM $ 0.00771
-1.58%
$ 8.07 million $ 75,184
Dec 5, 4 PM $ 0.00783
-1.87%
$ 8.2 million $ 75,236
Dec 5, 3 PM $ 0.00798
+0.06%
$ 8.35 million $ 75,914
Dec 5, 2 PM $ 0.00798
+2.50%
$ 8.35 million $ 76,112
Dec 5, 1 PM $ 0.00782
-4.00%
$ 8.18 million $ 76,697
Dec 5, 12 PM $ 0.00814
+0.10%
$ 8.52 million $ 75,888
Dec 5, 11 AM $ 0.00814
-0.66%
$ 8.51 million $ 76,409