Human Historical Data

HMT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00814
-2.01%
$ 8.52 million $ 28,579
Dec 12, 9 PM $ 0.00831
+0.24%
$ 8.69 million $ 64,323
Dec 12, 8 PM $ 0.00829
-0.15%
$ 8.67 million $ 65,011
Dec 12, 7 PM $ 0.0083
+0.55%
$ 8.68 million $ 65,661
Dec 12, 6 PM $ 0.00825
+2.06%
$ 8.63 million $ 66,433
Dec 12, 5 PM $ 0.00809
-0.71%
$ 8.46 million $ 67,276
Dec 12, 4 PM $ 0.00814
+1.81%
$ 8.52 million $ 66,503
Dec 12, 3 PM $ 0.008
+0.00%
$ 8.37 million $ 65,161
Dec 12, 2 PM $ 0.008
+0.00%
$ 8.37 million $ 64,867
Dec 12, 1 PM $ 0.008
+0.45%
$ 8.37 million $ 64,965
Dec 12, 12 PM $ 0.00796
-0.51%
$ 8.33 million $ 65,032
Dec 12, 11 AM $ 0.008
-0.68%
$ 8.37 million $ 65,513
Dec 12, 10 AM $ 0.00806
-2.22%
$ 8.43 million $ 66,451
Dec 12, 9 AM $ 0.00824
+0.37%
$ 8.62 million $ 66,561
Dec 12, 8 AM $ 0.00821
+1.68%
$ 8.59 million $ 66,992
Dec 12, 7 AM $ 0.00807
-1.52%
$ 8.45 million $ 67,158
Dec 12, 6 AM $ 0.0082
+2.41%
$ 8.58 million $ 67,013
Dec 12, 5 AM $ 0.00802
+1.42%
$ 8.39 million $ 66,143
Dec 12, 4 AM $ 0.0079
-0.74%
$ 8.27 million $ 65,305
Dec 12, 3 AM $ 0.00796
+0.28%
$ 8.33 million $ 64,298
Dec 12, 2 AM $ 0.00794
-0.92%
$ 8.31 million $ 65,722
Dec 12, 1 AM $ 0.00801
+0.01%
$ 8.39 million $ 67,906
Dec 12, 12 AM $ 0.00801
-0.12%
$ 8.38 million $ 72,043
Dec 11, 11 PM $ 0.00802
-1.89%
$ 8.43 million $ 96,341
Dec 11, 10 PM $ 0.00818
-0.77%
$ 8.56 million $ 126,185
Dec 11, 9 PM $ 0.00824
-2.92%
$ 8.62 million $ 89,913
Dec 11, 8 PM $ 0.00849
-0.73%
$ 8.88 million $ 89,494
Dec 11, 7 PM $ 0.00855
+4.79%
$ 9 million $ 88,911
Dec 11, 6 PM $ 0.00816
-0.76%
$ 8.54 million $ 87,583
Dec 11, 5 PM $ 0.00822
-0.04%
$ 8.6 million $ 85,839
Dec 11, 4 PM $ 0.00822
+0.43%
$ 8.61 million $ 86,124
Dec 11, 3 PM $ 0.00819
+0.00%
$ 8.57 million $ 86,288
Dec 11, 2 PM $ 0.00819
-0.23%
$ 8.57 million $ 86,558
Dec 11, 1 PM $ 0.00821
-0.71%
$ 8.59 million $ 86,520
Dec 11, 12 PM $ 0.00827
+0.08%
$ 8.65 million $ 86,637
Dec 11, 11 AM $ 0.00826
+1.67%
$ 8.64 million $ 86,333
Dec 11, 10 AM $ 0.00812
+0.02%
$ 8.5 million $ 85,481
Dec 11, 9 AM $ 0.00812
+1.67%
$ 8.5 million $ 85,679
Dec 11, 8 AM $ 0.00799
-2.70%
$ 8.36 million $ 85,269
Dec 11, 7 AM $ 0.0082
+0.56%
$ 8.58 million $ 85,239
Dec 11, 6 AM $ 0.00815
-0.28%
$ 8.53 million $ 84,950
Dec 11, 5 AM $ 0.00817
+1.58%
$ 8.55 million $ 85,134
Dec 11, 4 AM $ 0.00804
+0.84%
$ 8.42 million $ 85,327
Dec 11, 3 AM $ 0.00798
-2.03%
$ 8.35 million $ 85,471
Dec 11, 2 AM $ 0.00814
+0.97%
$ 8.52 million $ 84,307
Dec 11, 1 AM $ 0.00806
-0.27%
$ 8.44 million $ 82,064
Dec 11, 12 AM $ 0.00809
-1.93%
$ 8.46 million $ 75,045
Dec 10, 11 PM $ 0.00813
+0.01%
$ 8.51 million $ 56,419
Dec 10, 10 PM $ 0.00813
+0.25%
$ 8.51 million $ 15,772
Dec 10, 9 PM $ 0.00811
-0.01%
$ 8.48 million $ 36,939