Human Historical Data

HMT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00811
-0.02%
$ 8.49 million $ 75,171
Dec 10, 7 PM $ 0.00811
-0.39%
$ 8.49 million $ 75,360
Dec 10, 6 PM $ 0.00814
+0.00%
$ 8.52 million $ 75,627
Dec 10, 5 PM $ 0.00814
+0.50%
$ 8.52 million $ 75,849
Dec 10, 4 PM $ 0.0081
-1.19%
$ 8.48 million $ 76,570
Dec 10, 3 PM $ 0.0082
+0.16%
$ 8.58 million $ 77,335
Dec 10, 2 PM $ 0.00819
-0.30%
$ 8.57 million $ 77,266
Dec 10, 1 PM $ 0.00821
-0.24%
$ 8.59 million $ 77,439
Dec 10, 12 PM $ 0.00823
+0.64%
$ 8.61 million $ 77,127
Dec 10, 11 AM $ 0.00818
-1.35%
$ 8.56 million $ 77,160
Dec 10, 10 AM $ 0.00829
-0.35%
$ 8.67 million $ 76,968
Dec 10, 9 AM $ 0.0083
+2.37%
$ 8.68 million $ 81,805
Dec 10, 8 AM $ 0.00817
+1.10%
$ 8.55 million $ 81,435
Dec 10, 7 AM $ 0.00808
-0.34%
$ 8.46 million $ 81,264
Dec 10, 6 AM $ 0.00811
+0.26%
$ 8.49 million $ 81,459
Dec 10, 5 AM $ 0.00814
-0.14%
$ 8.52 million $ 81,419
Dec 10, 4 AM $ 0.00814
+1.55%
$ 8.51 million $ 81,357
Dec 10, 3 AM $ 0.00804
+1.19%
$ 8.41 million $ 81,072
Dec 10, 2 AM $ 0.00794
+0.40%
$ 8.31 million $ 80,581
Dec 10, 1 AM $ 0.00791
+0.01%
$ 8.28 million $ 81,065
Dec 10, 12 AM $ 0.00791
-1.38%
$ 8.28 million $ 82,768
Dec 9, 11 PM $ 0.00802
-0.74%
$ 8.39 million $ 83,007
Dec 9, 10 PM $ 0.00808
+0.03%
$ 8.46 million $ 84,411
Dec 9, 9 PM $ 0.00808
-2.83%
$ 8.45 million $ 64,559
Dec 9, 8 PM $ 0.00831
+0.03%
$ 8.7 million $ 72,364
Dec 9, 7 PM $ 0.00831
-2.01%
$ 8.7 million $ 72,139
Dec 9, 6 PM $ 0.00848
+1.42%
$ 8.88 million $ 71,999
Dec 9, 5 PM $ 0.00836
+5.23%
$ 8.75 million $ 71,622
Dec 9, 4 PM $ 0.00795
-0.85%
$ 8.32 million $ 70,467
Dec 9, 3 PM $ 0.00802
+0.23%
$ 8.39 million $ 69,919
Dec 9, 2 PM $ 0.008
-2.31%
$ 8.37 million $ 69,961
Dec 9, 1 PM $ 0.00819
+0.34%
$ 8.56 million $ 70,006
Dec 9, 12 PM $ 0.00816
+0.13%
$ 8.54 million $ 70,572
Dec 9, 11 AM $ 0.00815
-0.24%
$ 8.53 million $ 71,855
Dec 9, 10 AM $ 0.00817
-1.49%
$ 8.55 million $ 72,221
Dec 9, 9 AM $ 0.00829
+0.54%
$ 8.67 million $ 68,068
Dec 9, 8 AM $ 0.00822
+0.57%
$ 8.6 million $ 68,425
Dec 9, 7 AM $ 0.00817
+0.90%
$ 8.55 million $ 68,492
Dec 9, 6 AM $ 0.0081
+2.30%
$ 8.47 million $ 70,190
Dec 9, 5 AM $ 0.00791
-2.57%
$ 8.27 million $ 70,539
Dec 9, 4 AM $ 0.00812
-1.18%
$ 8.49 million $ 70,275
Dec 9, 3 AM $ 0.00821
+1.07%
$ 8.59 million $ 70,127
Dec 9, 2 AM $ 0.00813
-1.27%
$ 8.51 million $ 70,697
Dec 9, 1 AM $ 0.00823
-3.17%
$ 8.61 million $ 72,636
Dec 9, 12 AM $ 0.0085
+0.56%
$ 8.9 million $ 71,858
Dec 8, 11 PM $ 0.00846
-2.99%
$ 8.85 million $ 83,926
Dec 8, 10 PM $ 0.00872
-0.73%
$ 9.12 million $ 128,513
Dec 8, 9 PM $ 0.00877
+9.89%
$ 9.1 million $ 118,456
Dec 8, 8 PM $ 0.00798
-0.24%
$ 8.35 million $ 80,298
Dec 8, 7 PM $ 0.008
-0.06%
$ 8.37 million $ 80,353