Human Historical Data

HMT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00834
+0.48%
$ 8.72 million $ 100,407
Dec 3, 7 AM $ 0.00826
-1.24%
$ 8.64 million $ 100,790
Dec 3, 6 AM $ 0.00836
-0.23%
$ 8.75 million $ 99,562
Dec 3, 5 AM $ 0.00838
+2.02%
$ 8.77 million $ 99,058
Dec 3, 4 AM $ 0.00821
-1.75%
$ 8.59 million $ 98,294
Dec 3, 3 AM $ 0.00834
-1.11%
$ 8.72 million $ 96,658
Dec 3, 2 AM $ 0.00843
+1.29%
$ 8.82 million $ 95,292
Dec 3, 1 AM $ 0.00832
-3.21%
$ 8.71 million $ 93,606
Dec 3, 12 AM $ 0.00861
+3.33%
$ 9 million $ 91,556
Dec 2, 11 PM $ 0.00836
-0.20%
$ 8.75 million $ 77,783
Dec 2, 10 PM $ 0.00838
+1.12%
$ 8.76 million $ 58,354
Dec 2, 9 PM $ 0.00829
-0.44%
$ 8.67 million $ 81,152
Dec 2, 8 PM $ 0.00832
-0.66%
$ 8.71 million $ 95,854
Dec 2, 7 PM $ 0.00838
+0.06%
$ 8.77 million $ 98,077
Dec 2, 6 PM $ 0.00832
-0.01%
$ 8.71 million $ 97,785
Dec 2, 5 PM $ 0.00832
+0.20%
$ 8.71 million $ 97,848
Dec 2, 4 PM $ 0.00831
-0.36%
$ 8.69 million $ 97,802
Dec 2, 3 PM $ 0.00834
+0.85%
$ 8.72 million $ 97,696
Dec 2, 2 PM $ 0.00827
-0.30%
$ 8.65 million $ 97,563
Dec 2, 1 PM $ 0.00829
+1.38%
$ 8.68 million $ 97,274
Dec 2, 12 PM $ 0.00818
-0.49%
$ 8.56 million $ 99,462
Dec 2, 11 AM $ 0.00821
+0.00%
$ 8.58 million $ 101,062
Dec 2, 10 AM $ 0.00821
+0.23%
$ 8.59 million $ 102,168
Dec 2, 9 AM $ 0.00819
+0.33%
$ 8.57 million $ 101,102
Dec 2, 8 AM $ 0.00816
-0.11%
$ 8.54 million $ 99,001
Dec 2, 7 AM $ 0.00817
+0.84%
$ 8.55 million $ 98,209
Dec 2, 6 AM $ 0.0081
-1.24%
$ 8.48 million $ 98,669
Dec 2, 5 AM $ 0.00821
-0.18%
$ 8.59 million $ 98,790
Dec 2, 4 AM $ 0.00822
-0.08%
$ 8.6 million $ 99,705
Dec 2, 3 AM $ 0.00823
+0.23%
$ 8.61 million $ 99,877
Dec 2, 2 AM $ 0.00821
+3.32%
$ 8.59 million $ 100,462
Dec 2, 1 AM $ 0.00795
-1.77%
$ 8.31 million $ 100,220
Dec 2, 12 AM $ 0.00809
+1.81%
$ 8.46 million $ 109,114
Dec 1, 11 PM $ 0.00795
-3.31%
$ 8.31 million $ 147,732
Dec 1, 10 PM $ 0.00821
-2.60%
$ 8.6 million $ 139,981
Dec 1, 9 PM $ 0.00852
+0.52%
$ 8.91 million $ 91,490
Dec 1, 8 PM $ 0.00847
+0.96%
$ 8.87 million $ 77,843
Dec 1, 7 PM $ 0.00839
+0.46%
$ 8.78 million $ 75,571
Dec 1, 6 PM $ 0.00835
+0.08%
$ 8.74 million $ 75,319
Dec 1, 5 PM $ 0.00835
-1.08%
$ 8.74 million $ 75,665
Dec 1, 4 PM $ 0.00844
+0.63%
$ 8.83 million $ 75,152
Dec 1, 3 PM $ 0.00839
-0.02%
$ 8.77 million $ 75,001
Dec 1, 2 PM $ 0.00839
-0.07%
$ 8.78 million $ 74,857
Dec 1, 1 PM $ 0.0084
+1.62%
$ 8.79 million $ 74,829
Dec 1, 12 PM $ 0.00845
+2.77%
$ 8.84 million $ 73,303
Dec 1, 11 AM $ 0.00823
-4.41%
$ 8.61 million $ 71,645
Dec 1, 10 AM $ 0.0086
+0.03%
$ 9 million $ 71,382
Dec 1, 9 AM $ 0.0086
+0.45%
$ 9 million $ 72,334
Dec 1, 8 AM $ 0.00856
-0.37%
$ 8.95 million $ 73,281
Dec 1, 7 AM $ 0.00859
+0.89%
$ 8.99 million $ 74,959