Human Historical Data

HMT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.008
-0.06%
$ 8.38 million $ 80,268
Dec 8, 5 PM $ 0.00801
+1.40%
$ 8.38 million $ 80,597
Dec 8, 4 PM $ 0.0079
+0.59%
$ 8.27 million $ 80,826
Dec 8, 3 PM $ 0.00785
-1.50%
$ 8.22 million $ 80,976
Dec 8, 2 PM $ 0.00797
-1.61%
$ 8.34 million $ 81,611
Dec 8, 1 PM $ 0.0081
-2.21%
$ 8.48 million $ 85,191
Dec 8, 12 PM $ 0.00829
-2.72%
$ 8.67 million $ 87,939
Dec 8, 11 AM $ 0.00855
+0.17%
$ 8.94 million $ 86,881
Dec 8, 10 AM $ 0.00853
-1.07%
$ 8.93 million $ 86,872
Dec 8, 9 AM $ 0.00863
+2.45%
$ 9.03 million $ 86,037
Dec 8, 8 AM $ 0.00842
-0.28%
$ 8.81 million $ 85,464
Dec 8, 7 AM $ 0.00844
+0.52%
$ 8.83 million $ 85,274
Dec 8, 6 AM $ 0.0084
+1.20%
$ 8.83 million $ 83,470
Dec 8, 5 AM $ 0.0083
+0.83%
$ 8.68 million $ 82,745
Dec 8, 4 AM $ 0.00821
-0.06%
$ 8.59 million $ 82,566
Dec 8, 3 AM $ 0.00822
-0.72%
$ 8.6 million $ 84,356
Dec 8, 2 AM $ 0.00828
+2.63%
$ 8.66 million $ 84,221
Dec 8, 1 AM $ 0.00799
-2.82%
$ 8.36 million $ 85,215
Dec 8, 12 AM $ 0.00823
-4.16%
$ 8.61 million $ 125,004
Dec 7, 11 PM $ 0.00858
+2.37%
$ 8.98 million $ 113,490
Dec 7, 10 PM $ 0.00838
+0.00%
$ 8.77 million $ 67,676
Dec 7, 9 PM $ 0.00838
-0.02%
$ 8.77 million $ 67,857
Dec 7, 8 PM $ 0.00839
+0.00%
$ 8.77 million $ 67,948
Dec 7, 7 PM $ 0.00839
+0.03%
$ 8.77 million $ 67,965
Dec 7, 6 PM $ 0.00838
+1.03%
$ 8.77 million $ 68,223
Dec 7, 5 PM $ 0.0083
+3.54%
$ 8.68 million $ 67,867
Dec 7, 4 PM $ 0.00801
-0.08%
$ 8.38 million $ 67,384
Dec 7, 3 PM $ 0.00802
-2.56%
$ 8.39 million $ 67,530
Dec 7, 2 PM $ 0.00823
-1.76%
$ 8.61 million $ 67,948
Dec 7, 1 PM $ 0.00836
+6.57%
$ 8.74 million $ 65,932
Dec 7, 12 PM $ 0.00784
+0.34%
$ 8.2 million $ 62,481
Dec 7, 11 AM $ 0.00781
+1.77%
$ 8.18 million $ 62,426
Dec 7, 10 AM $ 0.00768
-3.47%
$ 8.03 million $ 61,901
Dec 7, 9 AM $ 0.00795
-0.01%
$ 8.32 million $ 61,634
Dec 7, 8 AM $ 0.00795
-0.76%
$ 8.32 million $ 61,685
Dec 7, 7 AM $ 0.00801
-0.20%
$ 8.39 million $ 63,520
Dec 7, 6 AM $ 0.00803
-1.14%
$ 8.4 million $ 66,990
Dec 7, 5 AM $ 0.00812
+2.07%
$ 8.5 million $ 68,042
Dec 7, 4 AM $ 0.00796
+4.03%
$ 8.33 million $ 67,625
Dec 7, 2 AM $ 0.00779
-1.86%
$ 8.15 million $ 13,497
Dec 7, 1 AM $ 0.00794
+1.18%
$ 8.31 million $ 64,670
Dec 7, 12 AM $ 0.00785
-0.46%
$ 8.21 million $ 24,030
Dec 6, 11 PM $ 0.00788
-0.25%
$ 8.25 million $ 23,673
Dec 6, 10 PM $ 0.0079
-0.15%
$ 8.27 million $ 25,581
Dec 6, 9 PM $ 0.00791
+0.00%
$ 8.28 million $ 45,903
Dec 6, 8 PM $ 0.00791
-0.09%
$ 8.28 million $ 45,971
Dec 6, 7 PM $ 0.00792
-0.44%
$ 8.29 million $ 46,008
Dec 6, 6 PM $ 0.00796
+0.00%
$ 8.32 million $ 45,802
Dec 6, 5 PM $ 0.00796
-0.39%
$ 8.32 million $ 45,917
Dec 6, 4 PM $ 0.00799
-0.31%
$ 8.36 million $ 46,019