Human Historical Data

HMT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00852
-1.85%
$ 8.91 million $ 75,137
Dec 1, 5 AM $ 0.00868
+2.18%
$ 9.08 million $ 76,270
Dec 1, 4 AM $ 0.00849
-0.14%
$ 8.88 million $ 75,461
Dec 1, 3 AM $ 0.0085
-0.61%
$ 8.9 million $ 76,052
Dec 1, 2 AM $ 0.00855
+3.11%
$ 8.94 million $ 75,969
Dec 1, 1 AM $ 0.00829
-3.54%
$ 8.67 million $ 77,807
Dec 1, 12 AM $ 0.00857
+3.40%
$ 8.96 million $ 70,575
Nov 30, 11 PM $ 0.00829
+0.44%
$ 8.67 million $ 43,386
Nov 30, 10 PM $ 0.00825
+1.23%
$ 8.63 million $ 71,105
Nov 30, 9 PM $ 0.00815
+0.94%
$ 8.53 million $ 70,852
Nov 30, 8 PM $ 0.00807
+1.21%
$ 8.44 million $ 70,600
Nov 30, 7 PM $ 0.00798
-0.61%
$ 8.35 million $ 70,850
Nov 30, 6 PM $ 0.00811
+2.66%
$ 8.48 million $ 71,279
Nov 30, 5 PM $ 0.0079
-0.60%
$ 8.26 million $ 70,780
Nov 30, 4 PM $ 0.00795
-2.32%
$ 8.31 million $ 71,318
Nov 30, 3 PM $ 0.00813
-0.42%
$ 8.51 million $ 71,826
Nov 30, 2 PM $ 0.00817
+0.42%
$ 8.54 million $ 72,406
Nov 30, 1 PM $ 0.00813
-0.56%
$ 8.51 million $ 73,955
Nov 30, 12 PM $ 0.00818
+0.32%
$ 8.56 million $ 74,490
Nov 30, 11 AM $ 0.00815
-0.50%
$ 8.53 million $ 75,468
Nov 30, 10 AM $ 0.00819
+0.76%
$ 8.57 million $ 76,566
Nov 30, 9 AM $ 0.00813
-0.65%
$ 8.5 million $ 79,054
Nov 30, 8 AM $ 0.00818
-0.68%
$ 8.56 million $ 79,409
Nov 30, 7 AM $ 0.00823
-0.23%
$ 8.62 million $ 79,336
Nov 30, 6 AM $ 0.00825
+0.16%
$ 8.64 million $ 79,863
Nov 30, 5 AM $ 0.00824
-1.06%
$ 8.62 million $ 79,289
Nov 30, 4 AM $ 0.00833
+1.51%
$ 8.72 million $ 79,268
Nov 30, 3 AM $ 0.00821
-1.65%
$ 8.6 million $ 79,087
Nov 30, 2 AM $ 0.00835
-1.23%
$ 8.74 million $ 78,941
Nov 30, 1 AM $ 0.00846
+0.94%
$ 8.85 million $ 78,183
Nov 30, 12 AM $ 0.00838
+1.16%
$ 8.77 million $ 78,869
Nov 29, 11 PM $ 0.00825
-1.32%
$ 8.64 million $ 66,024
Nov 29, 10 PM $ 0.00836
-0.37%
$ 8.75 million $ 38,349
Nov 29, 9 PM $ 0.0084
-3.11%
$ 8.78 million $ 76,336
Nov 29, 8 PM $ 0.00867
+3.87%
$ 9.07 million $ 121,168
Nov 29, 7 PM $ 0.00835
+1.80%
$ 8.73 million $ 120,580
Nov 29, 6 PM $ 0.0082
+0.24%
$ 8.58 million $ 120,750
Nov 29, 5 PM $ 0.00818
+0.11%
$ 8.56 million $ 120,870
Nov 29, 4 PM $ 0.00817
-0.54%
$ 8.55 million $ 120,887
Nov 29, 3 PM $ 0.00821
+1.72%
$ 8.59 million $ 120,439
Nov 29, 2 PM $ 0.00807
-8.72%
$ 8.44 million $ 120,967
Nov 29, 1 PM $ 0.00883
-0.01%
$ 9.24 million $ 120,285
Nov 29, 12 PM $ 0.00883
+1.43%
$ 9.24 million $ 120,063
Nov 29, 11 AM $ 0.00871
-0.42%
$ 9.19 million $ 119,379
Nov 29, 10 AM $ 0.00874
+1.17%
$ 9.14 million $ 117,965
Nov 29, 9 AM $ 0.00865
+2.29%
$ 9.06 million $ 114,951
Nov 29, 8 AM $ 0.00846
-1.58%
$ 8.85 million $ 113,887
Nov 29, 7 AM $ 0.00854
+0.84%
$ 8.93 million $ 112,462
Nov 29, 6 AM $ 0.00846
-1.60%
$ 8.86 million $ 111,399
Nov 29, 5 AM $ 0.0086
-1.55%
$ 9 million $ 111,401