Human Historical Data

HMT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00799
-0.31%
$ 8.36 million $ 46,019
Dec 6, 3 PM $ 0.00801
-2.00%
$ 8.38 million $ 46,082
Dec 6, 2 PM $ 0.00818
+3.77%
$ 8.56 million $ 45,262
Dec 6, 1 PM $ 0.00784
+0.22%
$ 8.2 million $ 44,212
Dec 6, 12 PM $ 0.00782
-0.47%
$ 8.19 million $ 46,217
Dec 6, 11 AM $ 0.00786
-0.04%
$ 8.23 million $ 46,238
Dec 6, 10 AM $ 0.00787
-0.03%
$ 8.23 million $ 46,325
Dec 6, 9 AM $ 0.00787
-0.24%
$ 8.24 million $ 46,452
Dec 6, 8 AM $ 0.00789
+3.47%
$ 8.25 million $ 72,753
Dec 6, 7 AM $ 0.00764
-1.24%
$ 8.03 million $ 70,987
Dec 6, 6 AM $ 0.00775
+2.61%
$ 8.11 million $ 67,739
Dec 6, 5 AM $ 0.00756
-0.38%
$ 7.91 million $ 66,570
Dec 6, 4 AM $ 0.00758
+0.80%
$ 7.94 million $ 66,502
Dec 6, 3 AM $ 0.00759
-2.24%
$ 7.94 million $ 66,474
Dec 6, 2 AM $ 0.00776
+0.10%
$ 8.12 million $ 64,268
Dec 6, 1 AM $ 0.00776
-0.44%
$ 8.12 million $ 64,088
Dec 6, 12 AM $ 0.00779
+0.23%
$ 8.15 million $ 63,950
Dec 5, 11 PM $ 0.00777
-7.00%
$ 8.13 million $ 65,045
Dec 5, 10 PM $ 0.00836
+5.79%
$ 8.75 million $ 63,906
Dec 5, 9 PM $ 0.00791
+0.76%
$ 8.27 million $ 51,105
Dec 5, 8 PM $ 0.00785
+0.29%
$ 8.21 million $ 75,304
Dec 5, 7 PM $ 0.00783
+0.43%
$ 8.19 million $ 75,338
Dec 5, 6 PM $ 0.00779
+1.06%
$ 8.15 million $ 75,317
Dec 5, 5 PM $ 0.00771
-1.58%
$ 8.07 million $ 75,184
Dec 5, 4 PM $ 0.00783
-1.87%
$ 8.2 million $ 75,236
Dec 5, 3 PM $ 0.00798
+0.06%
$ 8.35 million $ 75,914
Dec 5, 2 PM $ 0.00798
+2.50%
$ 8.35 million $ 76,112
Dec 5, 1 PM $ 0.00782
-4.00%
$ 8.18 million $ 76,697
Dec 5, 12 PM $ 0.00814
+0.10%
$ 8.52 million $ 75,888
Dec 5, 11 AM $ 0.00814
-0.66%
$ 8.51 million $ 76,409
Dec 5, 10 AM $ 0.00819
-0.01%
$ 8.57 million $ 77,719
Dec 5, 9 AM $ 0.00819
-0.38%
$ 8.57 million $ 77,796
Dec 5, 8 AM $ 0.00822
-0.30%
$ 8.6 million $ 52,334
Dec 5, 7 AM $ 0.00825
-0.01%
$ 8.63 million $ 52,345
Dec 5, 6 AM $ 0.00825
+0.00%
$ 8.63 million $ 52,201
Dec 5, 5 AM $ 0.00825
+0.01%
$ 8.63 million $ 52,323
Dec 5, 4 AM $ 0.00825
+0.30%
$ 8.63 million $ 52,357
Dec 5, 3 AM $ 0.00822
+0.30%
$ 8.6 million $ 52,676
Dec 5, 2 AM $ 0.0082
-0.62%
$ 8.58 million $ 52,863
Dec 5, 1 AM $ 0.00825
-0.17%
$ 8.63 million $ 54,494
Dec 5, 12 AM $ 0.00826
-3.37%
$ 8.64 million $ 54,589
Dec 4, 11 PM $ 0.00855
-1.01%
$ 8.94 million $ 54,519
Dec 4, 10 PM $ 0.00864
-4.91%
$ 9.04 million $ 82,114
Dec 4, 9 PM $ 0.00908
+9.87%
$ 9.51 million $ 87,440
Dec 4, 8 PM $ 0.00827
-0.07%
$ 8.65 million $ 62,085
Dec 4, 7 PM $ 0.00827
+0.30%
$ 8.66 million $ 62,103
Dec 4, 6 PM $ 0.00825
+0.00%
$ 8.63 million $ 62,421
Dec 4, 5 PM $ 0.00825
+0.12%
$ 8.63 million $ 62,607
Dec 4, 4 PM $ 0.00824
+1.73%
$ 8.62 million $ 62,648
Dec 4, 3 PM $ 0.0081
-0.34%
$ 8.47 million $ 62,420