Human Historical Data

HMT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00812
-1.78%
$ 8.5 million $ 62,632
Dec 4, 1 PM $ 0.00827
+1.23%
$ 8.65 million $ 62,084
Dec 4, 12 PM $ 0.00817
-0.61%
$ 8.55 million $ 60,971
Dec 4, 11 AM $ 0.00823
+0.27%
$ 8.61 million $ 60,663
Dec 4, 10 AM $ 0.0082
-0.05%
$ 8.58 million $ 59,226
Dec 4, 9 AM $ 0.00821
-1.11%
$ 8.59 million $ 59,984
Dec 4, 8 AM $ 0.0083
+0.03%
$ 8.69 million $ 59,072
Dec 4, 7 AM $ 0.00832
+0.70%
$ 8.7 million $ 59,479
Dec 4, 6 AM $ 0.00826
+0.35%
$ 8.64 million $ 61,276
Dec 4, 5 AM $ 0.00823
-0.15%
$ 8.61 million $ 61,675
Dec 4, 4 AM $ 0.00825
-0.27%
$ 8.63 million $ 62,700
Dec 4, 3 AM $ 0.00827
+2.37%
$ 8.65 million $ 63,944
Dec 4, 2 AM $ 0.00808
-2.62%
$ 8.45 million $ 65,561
Dec 4, 1 AM $ 0.00825
+0.72%
$ 8.63 million $ 66,681
Dec 4, 12 AM $ 0.00818
-2.90%
$ 8.56 million $ 70,317
Dec 3, 11 PM $ 0.00843
-1.90%
$ 8.82 million $ 83,729
Dec 3, 10 PM $ 0.00861
+3.71%
$ 9.01 million $ 77,067
Dec 3, 9 PM $ 0.0083
+0.13%
$ 8.69 million $ 95,362
Dec 3, 8 PM $ 0.00829
+0.26%
$ 8.68 million $ 95,651
Dec 3, 7 PM $ 0.00827
+0.07%
$ 8.65 million $ 95,449
Dec 3, 6 PM $ 0.00827
-0.01%
$ 8.64 million $ 95,841
Dec 3, 5 PM $ 0.00827
+1.08%
$ 8.65 million $ 95,812
Dec 3, 4 PM $ 0.00818
-0.97%
$ 8.56 million $ 96,291
Dec 3, 3 PM $ 0.00826
-0.03%
$ 8.64 million $ 96,234
Dec 3, 2 PM $ 0.00826
+0.06%
$ 8.64 million $ 96,397
Dec 3, 1 PM $ 0.00826
-0.41%
$ 8.63 million $ 96,379
Dec 3, 12 PM $ 0.00829
-0.06%
$ 8.67 million $ 96,407
Dec 3, 11 AM $ 0.00829
+0.68%
$ 8.68 million $ 97,343
Dec 3, 10 AM $ 0.00824
-1.19%
$ 8.62 million $ 97,954
Dec 3, 9 AM $ 0.00834
+0.00%
$ 8.72 million $ 98,262
Dec 3, 8 AM $ 0.00834
+0.48%
$ 8.72 million $ 100,407
Dec 3, 7 AM $ 0.00826
-1.24%
$ 8.64 million $ 100,790
Dec 3, 6 AM $ 0.00836
-0.23%
$ 8.75 million $ 99,562
Dec 3, 5 AM $ 0.00838
+2.02%
$ 8.77 million $ 99,058
Dec 3, 4 AM $ 0.00821
-1.75%
$ 8.59 million $ 98,294
Dec 3, 3 AM $ 0.00834
-1.11%
$ 8.72 million $ 96,658
Dec 3, 2 AM $ 0.00843
+1.29%
$ 8.82 million $ 95,292
Dec 3, 1 AM $ 0.00832
-3.21%
$ 8.71 million $ 93,606
Dec 3, 12 AM $ 0.00861
+3.33%
$ 9 million $ 91,556
Dec 2, 11 PM $ 0.00836
-0.20%
$ 8.75 million $ 77,783
Dec 2, 10 PM $ 0.00838
+1.12%
$ 8.76 million $ 58,354
Dec 2, 9 PM $ 0.00829
-0.44%
$ 8.67 million $ 81,152
Dec 2, 8 PM $ 0.00832
-0.66%
$ 8.71 million $ 95,854
Dec 2, 7 PM $ 0.00838
+0.06%
$ 8.77 million $ 98,077
Dec 2, 6 PM $ 0.00832
-0.01%
$ 8.71 million $ 97,785
Dec 2, 5 PM $ 0.00832
+0.20%
$ 8.71 million $ 97,848
Dec 2, 4 PM $ 0.00831
-0.36%
$ 8.69 million $ 97,802
Dec 2, 3 PM $ 0.00834
+0.85%
$ 8.72 million $ 97,696
Dec 2, 2 PM $ 0.00827
-0.30%
$ 8.65 million $ 97,563
Dec 2, 1 PM $ 0.00829
+1.38%
$ 8.68 million $ 97,274