Human Historical Data

HMT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00874
-2.20%
$ 9.14 million $ 111,655
Nov 29, 3 AM $ 0.00893
-1.16%
$ 9.35 million $ 111,549
Nov 29, 2 AM $ 0.00904
-0.89%
$ 9.45 million $ 111,539
Nov 29, 1 AM $ 0.00912
+2.51%
$ 9.52 million $ 111,369
Nov 29, 12 AM $ 0.00889
+0.24%
$ 9.31 million $ 118,523
Nov 28, 11 PM $ 0.00887
-0.15%
$ 9.28 million $ 168,389
Nov 28, 10 PM $ 0.00889
+4.56%
$ 9.3 million $ 168,567
Nov 28, 9 PM $ 0.0085
+0.59%
$ 8.89 million $ 132,331
Nov 28, 8 PM $ 0.00845
-1.50%
$ 8.84 million $ 86,531
Nov 28, 7 PM $ 0.00858
-0.18%
$ 8.97 million $ 87,181
Nov 28, 6 PM $ 0.00859
+0.61%
$ 8.99 million $ 88,041
Nov 28, 5 PM $ 0.00854
+0.10%
$ 8.94 million $ 87,986
Nov 28, 4 PM $ 0.00853
+1.04%
$ 8.93 million $ 89,303
Nov 28, 3 PM $ 0.00844
-0.14%
$ 8.84 million $ 93,784
Nov 28, 2 PM $ 0.00846
-0.50%
$ 8.85 million $ 94,025
Nov 28, 1 PM $ 0.00852
-1.05%
$ 8.92 million $ 94,752
Nov 28, 12 PM $ 0.00861
+1.38%
$ 9.01 million $ 95,831
Nov 28, 11 AM $ 0.00849
-0.15%
$ 8.89 million $ 96,278
Nov 28, 10 AM $ 0.00851
-0.91%
$ 8.9 million $ 95,711
Nov 28, 9 AM $ 0.00859
+0.28%
$ 8.98 million $ 95,450
Nov 28, 8 AM $ 0.00856
+0.17%
$ 8.96 million $ 97,309
Nov 28, 7 AM $ 0.00855
-0.07%
$ 8.94 million $ 98,372
Nov 28, 6 AM $ 0.00855
+0.56%
$ 8.95 million $ 98,497
Nov 28, 5 AM $ 0.0085
-0.76%
$ 8.9 million $ 98,190
Nov 28, 4 AM $ 0.00856
+0.42%
$ 8.96 million $ 97,787
Nov 28, 3 AM $ 0.00852
+0.04%
$ 8.92 million $ 98,364
Nov 28, 2 AM $ 0.00852
-0.02%
$ 8.92 million $ 97,955
Nov 28, 1 AM $ 0.00852
-0.37%
$ 8.92 million $ 97,464
Nov 28, 12 AM $ 0.00859
+1.83%
$ 8.99 million $ 88,118
Nov 27, 11 PM $ 0.00844
+0.85%
$ 8.82 million $ 39,327
Nov 27, 10 PM $ 0.00836
-0.35%
$ 8.75 million $ 39,274
Nov 27, 9 PM $ 0.00839
+3.64%
$ 8.78 million $ 55,311
Nov 27, 8 PM $ 0.0081
-3.04%
$ 8.47 million $ 106,392
Nov 27, 7 PM $ 0.00835
-0.38%
$ 8.74 million $ 107,403
Nov 27, 6 PM $ 0.00838
+0.04%
$ 8.78 million $ 106,698
Nov 27, 5 PM $ 0.00838
+0.30%
$ 8.77 million $ 107,060
Nov 27, 4 PM $ 0.00839
+4.13%
$ 8.8 million $ 105,853
Nov 27, 3 PM $ 0.00806
-1.90%
$ 8.45 million $ 101,047
Nov 27, 2 PM $ 0.0082
-3.35%
$ 8.56 million $ 100,207
Nov 27, 1 PM $ 0.00848
+3.85%
$ 8.87 million $ 99,577
Nov 27, 12 PM $ 0.00818
-2.68%
$ 8.56 million $ 98,115
Nov 27, 11 AM $ 0.00841
+0.99%
$ 8.8 million $ 96,980
Nov 27, 10 AM $ 0.00833
-0.30%
$ 8.71 million $ 97,000
Nov 27, 9 AM $ 0.00837
+2.80%
$ 8.75 million $ 97,262
Nov 27, 8 AM $ 0.00814
+1.32%
$ 8.52 million $ 96,221
Nov 27, 7 AM $ 0.00805
-4.07%
$ 8.42 million $ 99,014
Nov 27, 6 AM $ 0.00838
+0.75%
$ 8.77 million $ 99,535
Nov 27, 5 AM $ 0.00828
+0.08%
$ 8.67 million $ 99,540
Nov 27, 4 AM $ 0.00828
-1.14%
$ 8.63 million $ 99,682
Nov 27, 3 AM $ 0.00837
+1.02%
$ 8.74 million $ 99,582