Human Historical Data

HMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.024
-6.95%
$ 25.15 million $ 81,992
Jun 23, 2025 $ 0.0258
+7.14%
$ 27.03 million $ 88,698
Jun 22, 2025 $ 0.0241
-4.33%
$ 25.22 million $ 95,283
Jun 21, 2025 $ 0.0252
-2.62%
$ 26.36 million $ 91,046
Jun 20, 2025 $ 0.0259
+1.46%
$ 27.07 million $ 139,668
Jun 19, 2025 $ 0.0255
+7.66%
$ 26.69 million $ 125,280
Jun 18, 2025 $ 0.0237
-12.40%
$ 24.76 million $ 155,331
Jun 17, 2025 $ 0.027
-6.32%
$ 28.27 million $ 137,860
Jun 16, 2025 $ 0.0288
+11.40%
$ 30.17 million $ 134,406
Jun 15, 2025 $ 0.0259
-2.13%
$ 27.09 million $ 90,232
Jun 14, 2025 $ 0.0265
-5.48%
$ 27.68 million $ 77,186
Jun 13, 2025 $ 0.028
-7.71%
$ 29.28 million $ 108,983
Jun 12, 2025 $ 0.0303
-4.40%
$ 31.73 million $ 127,157
Jun 11, 2025 $ 0.0318
-1.27%
$ 33.24 million $ 89,901
Jun 10, 2025 $ 0.0322
-3.57%
$ 33.67 million $ 129,119
Jun 9, 2025 $ 0.0334
+4.12%
$ 34.9 million $ 131,266
Jun 8, 2025 $ 0.032
-4.01%
$ 33.51 million $ 61,530
Jun 7, 2025 $ 0.0334
+6.58%
$ 34.91 million $ 87,093
Jun 6, 2025 $ 0.0313
-9.33%
$ 32.76 million $ 187,803
Jun 5, 2025 $ 0.0345
+15.56%
$ 36.13 million $ 141,042
Jun 4, 2025 $ 0.0299
-11.02%
$ 31.26 million $ 50,800
Jun 3, 2025 $ 0.0336
-10.39%
$ 35.13 million $ 91,675
Jun 2, 2025 $ 0.0375
-1.54%
$ 39.21 million $ 144,720
Jun 1, 2025 $ 0.0381
+3.75%
$ 39.82 million $ 145,381
May 31, 2025 $ 0.0367
-4.52%
$ 38.39 million $ 206,013
May 30, 2025 $ 0.0384
-4.87%
$ 40.2 million $ 172,862
May 29, 2025 $ 0.0404
-5.67%
$ 42.25 million $ 92,196
May 28, 2025 $ 0.0428
-2.29%
$ 44.79 million $ 115,310
May 27, 2025 $ 0.0438
-1.78%
$ 45.84 million $ 166,102
May 26, 2025 $ 0.0446
+1.03%
$ 46.67 million $ 166,923
May 25, 2025 $ 0.0442
+8.33%
$ 46.2 million $ 181,927
May 24, 2025 $ 0.0408
-4.44%
$ 42.64 million $ 149,880
May 23, 2025 $ 0.0427
+12.16%
$ 44.63 million $ 159,679
May 22, 2025 $ 0.038
+0.71%
$ 39.79 million $ 54,991
May 21, 2025 $ 0.0378
+7.60%
$ 39.51 million $ 84,577
May 20, 2025 $ 0.0351
-0.14%
$ 36.72 million $ 46,032
May 19, 2025 $ 0.0351
+3.15%
$ 36.77 million $ 42,574
May 18, 2025 $ 0.0341
+0.40%
$ 35.65 million $ 36,574
May 17, 2025 $ 0.0339
-10.30%
$ 35.51 million $ 39,615
May 16, 2025 $ 0.0378
-1.94%
$ 39.58 million $ 38,424
May 15, 2025 $ 0.0386
-14.23%
$ 40.36 million $ 36,506
May 14, 2025 $ 0.045
+1.10%
$ 47.06 million $ 41,986
May 13, 2025 $ 0.0445
+10.26%
$ 46.55 million $ 58,876
May 12, 2025 $ 0.0403
-0.86%
$ 42.22 million $ 63,837
May 11, 2025 $ 0.0407
-8.76%
$ 42.58 million $ 32,564
May 10, 2025 $ 0.0446
+2.32%
$ 46.67 million $ 20,193
May 9, 2025 $ 0.0436
-8.27%
$ 45.61 million $ 34,919
May 8, 2025 $ 0.0475
+2.91%
$ 49.73 million $ 27,582
May 7, 2025 $ 0.0462
+4.26%
$ 48.33 million $ 56,018
May 6, 2025 $ 0.0444
+1.39%
$ 46.44 million $ 60,537