Human Historical Data

HMT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.015
+7.71%
$ 15.72 million $ 7,017
Sep 4, 2025 $ 0.0139
-17.95%
$ 14.59 million $ 14,221
Sep 3, 2025 $ 0.017
+4.99%
$ 17.72 million $ 10,514
Sep 2, 2025 $ 0.0162
-2.22%
$ 16.96 million $ 10,281
Sep 1, 2025 $ 0.0165
+9.96%
$ 17.24 million $ 14,865
Aug 31, 2025 $ 0.015
+0.27%
$ 15.65 million $ 5,870
Aug 30, 2025 $ 0.015
-0.33%
$ 15.63 million $ 5,085
Aug 29, 2025 $ 0.015
+4.12%
$ 15.7 million $ 7,099
Aug 28, 2025 $ 0.0144
+1.42%
$ 15.09 million $ 6,492
Aug 27, 2025 $ 0.0147
+7.25%
$ 14.78 million $ 5,081
Aug 26, 2025 $ 0.0136
+1.96%
$ 14.33 million $ 5,144
Aug 25, 2025 $ 0.0131
-6.17%
$ 13.92 million $ 7,395
Aug 24, 2025 $ 0.014
+0.35%
$ 14.65 million $ 7,560
Aug 23, 2025 $ 0.014
+3.68%
$ 14.61 million $ 7,042
Aug 22, 2025 $ 0.0134
+4.43%
$ 14.14 million $ 7,134
Aug 21, 2025 $ 0.0129
+10.41%
$ 13.46 million $ 8,385
Aug 20, 2025 $ 0.0117
+1.89%
$ 12.23 million $ 3,574
Aug 19, 2025 $ 0.0115
+4.35%
$ 12 million $ 3,856
Aug 18, 2025 $ 0.011
-3.37%
$ 11.51 million $ 5,801
Aug 17, 2025 $ 0.0113
-4.55%
$ 11.88 million $ 8,898
Aug 16, 2025 $ 0.0119
-7.30%
$ 12.43 million $ 7,019
Aug 15, 2025 $ 0.013
-5.34%
$ 13.58 million $ 6,645
Aug 14, 2025 $ 0.0137
-5.80%
$ 14.35 million $ 5,555
Aug 13, 2025 $ 0.0146
+7.42%
$ 15.23 million $ 16,747
Aug 12, 2025 $ 0.0135
+0.73%
$ 14.18 million $ 16,219
Aug 11, 2025 $ 0.0133
-3.80%
$ 13.92 million $ 8,085
Aug 10, 2025 $ 0.0138
-0.73%
$ 14.47 million $ 9,875
Aug 9, 2025 $ 0.0139
+6.82%
$ 14.58 million $ 17,121
Aug 8, 2025 $ 0.013
-0.48%
$ 13.65 million $ 17,120
Aug 7, 2025 $ 0.0131
-3.05%
$ 13.72 million $ 66,844
Aug 6, 2025 $ 0.0135
-2.48%
$ 14.15 million $ 98,347
Aug 5, 2025 $ 0.0139
+6.63%
$ 14.51 million $ 81,152
Aug 4, 2025 $ 0.013
-5.69%
$ 13.6 million $ 43,781
Aug 3, 2025 $ 0.0138
+3.11%
$ 14.42 million $ 29,006
Aug 2, 2025 $ 0.0135
-3.08%
$ 14.01 million $ 26,541
Aug 1, 2025 $ 0.0139
-2.87%
$ 14.56 million $ 30,107
Jul 31, 2025 $ 0.0143
-2.64%
$ 14.93 million $ 40,402
Jul 30, 2025 $ 0.0147
-4.19%
$ 15.34 million $ 24,246
Jul 29, 2025 $ 0.0153
+0.62%
$ 15.98 million $ 26,826
Jul 28, 2025 $ 0.0152
+0.20%
$ 15.89 million $ 42,622
Jul 27, 2025 $ 0.0152
-1.36%
$ 15.85 million $ 59,088
Jul 26, 2025 $ 0.0154
+6.49%
$ 16.07 million $ 41,412
Jul 25, 2025 $ 0.0144
+4.83%
$ 15.02 million $ 92,102
Jul 24, 2025 $ 0.0137
-9.38%
$ 14.33 million $ 20,891
Jul 23, 2025 $ 0.0151
-6.85%
$ 15.81 million $ 54,030
Jul 22, 2025 $ 0.0162
+1.04%
$ 16.98 million $ 79,885
Jul 21, 2025 $ 0.0161
+4.20%
$ 16.8 million $ 91,497
Jul 20, 2025 $ 0.0154
+0.05%
$ 16.13 million $ 83,727
Jul 19, 2025 $ 0.0154
+2.59%
$ 16.12 million $ 57,893
Jul 18, 2025 $ 0.015
-3.20%
$ 15.71 million $ 53,021