Human Historical Data

HMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00205
-1.09%
$ 2.15 million $ 13,519
Apr 13, 8 AM $ 0.00208
-6.83%
$ 2.17 million $ 13,526
Apr 13, 7 AM $ 0.00223
+4.18%
$ 2.33 million $ 13,501
Apr 13, 6 AM $ 0.00223
+0.38%
$ 2.33 million $ 13,409
Apr 13, 5 AM $ 0.00222
+3.75%
$ 2.32 million $ 11,099
Apr 13, 4 AM $ 0.00214
-0.90%
$ 2.24 million $ 13,322
Apr 12, 10 PM $ 0.00276
+15.81%
$ 2.89 million $ 12,270
Apr 12, 9 PM $ 0.00238
-0.66%
$ 2.49 million $ 1,947
Apr 12, 8 PM $ 0.0024
-1.54%
$ 2.51 million $ 12,837
Apr 12, 7 PM $ 0.00243
+3.39%
$ 2.55 million $ 12,997
Apr 12, 6 PM $ 0.00235
-0.34%
$ 2.46 million $ 13,673
Apr 12, 5 PM $ 0.00236
+6.94%
$ 2.47 million $ 14,196
Apr 12, 4 PM $ 0.00221
-2.36%
$ 2.31 million $ 14,199
Apr 12, 3 PM $ 0.00226
+12.06%
$ 2.36 million $ 12,272
Apr 12, 2 PM $ 0.00202
+4.48%
$ 2.11 million $ 14,279
Apr 12, 1 PM $ 0.00193
-3.80%
$ 2.02 million $ 13,505
Apr 12, 12 PM $ 0.00201
+0.15%
$ 2.1 million $ 13,541
Apr 12, 11 AM $ 0.002
+2.98%
$ 2.1 million $ 12,737
Apr 12, 10 AM $ 0.00195
+1.56%
$ 2.04 million $ 12,688
Apr 12, 9 AM $ 0.00192
-0.02%
$ 2 million $ 11,919
Apr 12, 8 AM $ 0.00193
-0.03%
$ 2.02 million $ 11,513
Apr 12, 7 AM $ 0.00193
-0.61%
$ 2.02 million $ 11,294
Apr 12, 6 AM $ 0.00194
+1.26%
$ 2.03 million $ 11,481
Apr 12, 5 AM $ 0.00192
-1.27%
$ 2 million $ 11,323
Apr 12, 4 AM $ 0.00194
-3.60%
$ 2.03 million $ 11,265
Apr 12, 3 AM $ 0.00201
-0.06%
$ 2.11 million $ 11,679
Apr 12, 2 AM $ 0.00201
+0.17%
$ 2.11 million $ 11,503
Apr 12, 1 AM $ 0.00201
+0.07%
$ 2.1 million $ 11,526
Apr 12, 12 AM $ 0.00201
-2.04%
$ 2.11 million $ 11,621
Apr 11, 11 PM $ 0.00205
+1.57%
$ 2.15 million $ 11,666
Apr 11, 10 PM $ 0.00202
-1.56%
$ 2.12 million $ 11,672
Apr 11, 9 PM $ 0.00205
-2.57%
$ 2.15 million $ 11,690
Apr 11, 8 PM $ 0.00211
-5.30%
$ 2.21 million $ 10,797
Apr 11, 7 PM $ 0.00223
-2.37%
$ 2.33 million $ 10,551
Apr 11, 6 PM $ 0.00228
-2.27%
$ 2.39 million $ 10,276
Apr 11, 5 PM $ 0.00233
+3.01%
$ 2.44 million $ 10,190
Apr 11, 4 PM $ 0.00227
+2.57%
$ 2.37 million $ 10,064
Apr 11, 3 PM $ 0.00221
+1.47%
$ 2.31 million $ 9,619
Apr 11, 2 PM $ 0.00218
+0.22%
$ 2.28 million $ 9,560
Apr 11, 1 PM $ 0.00217
+0.00%
$ 2.27 million $ 9,538
Apr 11, 12 PM $ 0.00217
+0.00%
$ 2.27 million $ 9,939
Apr 11, 11 AM $ 0.00217
+0.04%
$ 2.27 million $ 10,490
Apr 11, 10 AM $ 0.00217
+0.00%
$ 2.27 million $ 11,221
Apr 11, 9 AM $ 0.00217
+0.00%
$ 2.27 million $ 11,775
Apr 11, 8 AM $ 0.00217
+0.49%
$ 2.27 million $ 12,457
Apr 11, 7 AM $ 0.00216
+0.00%
$ 2.26 million $ 12,791
Apr 11, 6 AM $ 0.00216
+0.01%
$ 2.26 million $ 12,720
Apr 11, 5 AM $ 0.00216
-0.48%
$ 2.26 million $ 13,323
Apr 11, 4 AM $ 0.00217
+0.51%
$ 2.27 million $ 13,368
Apr 11, 3 AM $ 0.00216
-0.46%
$ 2.26 million $ 13,445