Human Historical Data

HMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00239
-2.41%
$ 2.5 million $ 72,221
Apr 6, 9 AM $ 0.00245
-0.85%
$ 2.56 million $ 74,049
Apr 6, 8 AM $ 0.00247
+3.82%
$ 2.58 million $ 61,253
Apr 6, 7 AM $ 0.00235
-0.42%
$ 2.46 million $ 61,045
Apr 6, 6 AM $ 0.00236
-0.69%
$ 2.47 million $ 61,098
Apr 6, 5 AM $ 0.00238
-1.93%
$ 2.49 million $ 60,180
Apr 6, 4 AM $ 0.00243
+0.00%
$ 2.54 million $ 57,249
Apr 6, 3 AM $ 0.00243
-1.80%
$ 2.54 million $ 57,189
Apr 6, 2 AM $ 0.00247
+0.90%
$ 2.59 million $ 57,075
Apr 6, 1 AM $ 0.00245
-2.94%
$ 2.56 million $ 57,137
Apr 6, 12 AM $ 0.00252
+2.13%
$ 2.64 million $ 57,021
Apr 5, 11 PM $ 0.00247
-4.24%
$ 2.58 million $ 56,927
Apr 5, 10 PM $ 0.00258
+1.49%
$ 2.7 million $ 56,968
Apr 5, 9 PM $ 0.00253
+2.38%
$ 2.65 million $ 56,571
Apr 5, 8 PM $ 0.00247
-1.19%
$ 2.59 million $ 56,470
Apr 5, 7 PM $ 0.0025
-5.67%
$ 2.62 million $ 56,004
Apr 5, 6 PM $ 0.00265
-8.23%
$ 2.77 million $ 3,903
Apr 5, 5 PM $ 0.00289
-3.02%
$ 3.02 million $ 48,374
Apr 5, 4 PM $ 0.00298
+2.43%
$ 3.12 million $ 25,552
Apr 5, 3 PM $ 0.00291
+0.00%
$ 3.04 million $ 20,712
Apr 5, 2 PM $ 0.00291
+0.00%
$ 3.04 million $ 20,662
Apr 5, 1 PM $ 0.00291
+0.00%
$ 3.04 million $ 20,819
Apr 5, 12 PM $ 0.00291
-2.02%
$ 3.04 million $ 20,705
Apr 5, 11 AM $ 0.00297
-0.69%
$ 3.11 million $ 20,701
Apr 5, 10 AM $ 0.00299
-3.98%
$ 3.13 million $ 20,616
Apr 5, 9 AM $ 0.00311
+2.61%
$ 3.26 million $ 14,141
Apr 5, 8 AM $ 0.00303
+1.31%
$ 3.17 million $ 14,028
Apr 5, 7 AM $ 0.003
-2.77%
$ 3.13 million $ 13,976
Apr 5, 6 AM $ 0.00302
-2.38%
$ 3.16 million $ 14,618
Apr 5, 5 AM $ 0.00301
-2.87%
$ 3.15 million $ 14,770
Apr 5, 4 AM $ 0.0031
+2.71%
$ 3.24 million $ 14,792
Apr 5, 3 AM $ 0.00302
-0.16%
$ 3.16 million $ 14,941
Apr 5, 2 AM $ 0.00302
-2.48%
$ 3.16 million $ 14,950
Apr 5, 1 AM $ 0.0031
+2.98%
$ 3.24 million $ 15,076
Apr 5, 12 AM $ 0.00301
-2.85%
$ 3.15 million $ 15,121
Apr 4, 11 PM $ 0.0031
+2.93%
$ 3.24 million $ 15,250
Apr 4, 10 PM $ 0.00301
-0.01%
$ 3.15 million $ 15,325
Apr 4, 9 PM $ 0.00301
-0.31%
$ 3.15 million $ 15,476
Apr 4, 8 PM $ 0.00302
-1.94%
$ 3.16 million $ 15,855
Apr 4, 7 PM $ 0.00308
+1.73%
$ 3.22 million $ 15,803
Apr 4, 6 PM $ 0.00303
-0.31%
$ 3.17 million $ 15,936
Apr 4, 5 PM $ 0.00304
+0.18%
$ 3.18 million $ 16,077
Apr 4, 4 PM $ 0.00311
+1.81%
$ 3.25 million $ 16,383
Apr 4, 3 PM $ 0.00303
-3.37%
$ 3.17 million $ 18,456
Apr 4, 2 PM $ 0.00313
+0.37%
$ 3.28 million $ 30,391
Apr 4, 1 PM $ 0.00312
+3.66%
$ 3.27 million $ 38,298
Apr 4, 12 PM $ 0.00301
-0.14%
$ 3.15 million $ 38,499
Apr 4, 11 AM $ 0.00302
-1.93%
$ 3.15 million $ 39,020
Apr 4, 10 AM $ 0.00307
-1.73%
$ 3.22 million $ 39,253
Apr 4, 9 AM $ 0.00313
+1.63%
$ 3.27 million $ 39,293