Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.00204
+0.00%
$2.13 million $475
May 30, 12 AM $0.00184
+2.70%
$1.92 million $345
May 29, 11 AM $0.0017
+0.00%
$1.78 million $266
May 28, 10 PM $0.00155
+8.70%
$1.62 million $185
May 27, 1 PM $0.00163
+0.00%
$1.7 million $7,420
May 27, 10 AM $0.00194
+6.00%
$2.03 million $6,611
May 27, 9 AM $0.00189
-1.18%
$1.98 million $7,026
May 27, 8 AM $0.00195
+0.00%
$2.04 million $7,337
May 27, 5 AM $0.002
+3.39%
$2.1 million $7,289
May 27, 4 AM $0.00184
-1.46%
$1.93 million $6,666
May 27, 3 AM $0.00189
+2.62%
$1.97 million $6,309
May 27, 2 AM $0.00195
-6.57%
$2.04 million $6,931
May 27, 1 AM $0.00199
+4.09%
$2.08 million $5,919
May 27, 12 AM $0.00202
+11.97%
$2.12 million $5,505
May 26, 6 PM $0.000288
+0.00%
$301,119 $391
May 26, 5 AM $0.00271
+0.00%
$2.83 million $433
May 26, 4 AM $0.00286
+6.84%
$2.99 million $377
May 26, 3 AM $0.00278
+14.36%
$2.91 million $318
May 25, 2 PM $0.00226
-0.96%
$2.37 million $388
May 25, 10 AM $0.0023
+1.81%
$2.4 million $398
May 25, 4 AM $0.00247
+0.00%
$2.59 million $354
May 25, 3 AM $0.00232
+3.29%
$2.43 million $337
May 25, 1 AM $0.00227
+10.20%
$2.38 million $177
May 23, 3 AM $0.00172
+0.00%
$1.8 million $542
May 22, 11 PM $0.00193
-3.92%
$2.02 million $1,789
May 22, 7 AM $0.00217
+0.00%
$2.27 million $1,925
May 22, 6 AM $0.00196
+10.28%
$2.06 million $1,978
May 22, 2 AM $0.00163
-5.28%
$1.7 million $1,348
May 22, 1 AM $0.00174
-12.44%
$1.82 million $1,385
May 22, 12 AM $0.00176
+9.67%
$1.84 million $530
May 21, 6 PM $0.0017
-18.21%
$1.78 million $174
May 20, 2 AM $0.00219
+5.40%
$2.29 million $443
May 19, 10 PM $0.00175
+0.00%
$1.83 million $282
May 19, 4 PM $0.00186
-6.31%
$1.95 million $124
May 18, 7 AM $0.00194
+0.00%
$2.03 million $89
May 18, 6 AM $0.00192
+0.00%
$2.01 million $78
May 17, 11 AM $0.00161
-1.17%
$1.69 million $289
May 17, 6 AM $0.00188
+0.00%
$1.96 million $312
May 17, 3 AM $0.00181
+0.00%
$1.89 million $230
May 16, 5 PM $0.00137
+0.00%
$1.43 million $159
May 16, 12 PM $0.00134
+6.18%
$1.4 million $127
May 15, 7 PM $0.00144
+5.51%
$1.51 million $511
May 15, 8 AM $0.00124
+6.59%
$1.29 million $475
May 15, 6 AM $0.00137
+0.00%
$1.44 million $365
May 15, 5 AM $0.00121
+27.54%
$1.26 million $291
May 10, 1 PM $0.000936
+0.00%
$979,732 $306
May 10, 7 AM $0.00119
+13.57%
$1.24 million $334
May 10, 6 AM $0.00116
+0.00%
$1.21 million $122
May 10, 5 AM $0.00101
+0.00%
$1.06 million $97
May 9, 1 PM $0.000986
+5.78%
$1.03 million $3,934