Coinranking
Human Historical Data
HMT
Page 70
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 12 PM | $ 0.00818 | -0.49% | ||
| Dec 2, 11 AM | $ 0.00821 | +0.00% | ||
| Dec 2, 10 AM | $ 0.00821 | +0.23% | ||
| Dec 2, 9 AM | $ 0.00819 | +0.33% | ||
| Dec 2, 8 AM | $ 0.00816 | -0.11% | ||
| Dec 2, 7 AM | $ 0.00817 | +0.84% | ||
| Dec 2, 6 AM | $ 0.0081 | -1.24% | ||
| Dec 2, 5 AM | $ 0.00821 | -0.18% | ||
| Dec 2, 4 AM | $ 0.00822 | -0.08% | ||
| Dec 2, 3 AM | $ 0.00823 | +0.23% | ||
| Dec 2, 2 AM | $ 0.00821 | +3.32% | ||
| Dec 2, 1 AM | $ 0.00795 | -1.77% | ||
| Dec 2, 12 AM | $ 0.00809 | +1.81% | ||
| Dec 1, 11 PM | $ 0.00795 | -3.31% | ||
| Dec 1, 10 PM | $ 0.00821 | -2.60% | ||
| Dec 1, 9 PM | $ 0.00852 | +0.52% | ||
| Dec 1, 8 PM | $ 0.00847 | +0.96% | ||
| Dec 1, 7 PM | $ 0.00839 | +0.46% | ||
| Dec 1, 6 PM | $ 0.00835 | +0.08% | ||
| Dec 1, 5 PM | $ 0.00835 | -1.08% | ||
| Dec 1, 4 PM | $ 0.00844 | +0.63% | ||
| Dec 1, 3 PM | $ 0.00839 | -0.02% | ||
| Dec 1, 2 PM | $ 0.00839 | -0.07% | ||
| Dec 1, 1 PM | $ 0.0084 | +1.62% | ||
| Dec 1, 12 PM | $ 0.00845 | +2.77% | ||
| Dec 1, 11 AM | $ 0.00823 | -4.41% | ||
| Dec 1, 10 AM | $ 0.0086 | +0.03% | ||
| Dec 1, 9 AM | $ 0.0086 | +0.45% | ||
| Dec 1, 8 AM | $ 0.00856 | -0.37% | ||
| Dec 1, 7 AM | $ 0.00859 | +0.89% | ||
| Dec 1, 6 AM | $ 0.00852 | -1.85% | ||
| Dec 1, 5 AM | $ 0.00868 | +2.18% | ||
| Dec 1, 4 AM | $ 0.00849 | -0.14% | ||
| Dec 1, 3 AM | $ 0.0085 | -0.61% | ||
| Dec 1, 2 AM | $ 0.00855 | +3.11% | ||
| Dec 1, 1 AM | $ 0.00829 | -3.54% | ||
| Dec 1, 12 AM | $ 0.00857 | +3.40% | ||