Human Historical Data

HMT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00829
+0.32%
$ 8.68 million $ 100,035
Nov 27, 1 AM $ 0.00826
-0.54%
$ 8.65 million $ 98,459
Nov 27, 12 AM $ 0.00831
+0.50%
$ 8.69 million $ 98,551
Nov 26, 11 PM $ 0.00826
+2.33%
$ 8.6 million $ 112,254
Nov 26, 10 PM $ 0.00807
-12.90%
$ 8.44 million $ 125,279
Nov 26, 9 PM $ 0.00923
+2.99%
$ 9.66 million $ 126,155
Nov 26, 8 PM $ 0.00855
+11.33%
$ 8.95 million $ 74,355
Nov 26, 7 PM $ 0.00769
-7.46%
$ 8.04 million $ 80,025
Nov 26, 6 PM $ 0.00831
+10.91%
$ 8.69 million $ 79,711
Nov 26, 5 PM $ 0.00749
+0.63%
$ 7.84 million $ 78,822
Nov 26, 4 PM $ 0.00744
+1.27%
$ 7.79 million $ 78,674
Nov 26, 3 PM $ 0.00735
-1.37%
$ 7.69 million $ 78,435
Nov 26, 2 PM $ 0.00745
+1.04%
$ 7.8 million $ 78,222
Nov 26, 1 PM $ 0.00737
+0.67%
$ 7.72 million $ 79,063
Nov 26, 12 PM $ 0.00732
-0.30%
$ 7.66 million $ 78,835
Nov 26, 11 AM $ 0.00734
+0.24%
$ 7.68 million $ 78,954
Nov 26, 10 AM $ 0.00733
-0.35%
$ 7.67 million $ 79,167
Nov 26, 9 AM $ 0.00735
+0.71%
$ 7.7 million $ 80,171
Nov 26, 8 AM $ 0.00736
-1.01%
$ 7.7 million $ 79,000
Nov 26, 7 AM $ 0.00743
+0.62%
$ 7.78 million $ 75,242
Nov 26, 6 AM $ 0.00738
-0.70%
$ 7.72 million $ 74,290
Nov 26, 5 AM $ 0.00743
+0.25%
$ 7.78 million $ 74,813
Nov 26, 4 AM $ 0.00741
-0.49%
$ 7.75 million $ 74,475
Nov 26, 3 AM $ 0.00748
+0.58%
$ 7.83 million $ 73,909
Nov 26, 2 AM $ 0.00744
-0.01%
$ 7.78 million $ 73,311
Nov 26, 1 AM $ 0.00744
+0.05%
$ 7.79 million $ 73,260
Nov 26, 12 AM $ 0.00744
+0.26%
$ 7.82 million $ 73,001
Nov 25, 11 PM $ 0.00811
+9.12%
$ 8.48 million $ 61,433
Nov 25, 10 PM $ 0.00743
-7.36%
$ 7.78 million $ 60,807
Nov 25, 9 PM $ 0.00762
+0.80%
$ 7.98 million $ 22,475
Nov 25, 8 PM $ 0.00756
+0.59%
$ 7.91 million $ 63,220
Nov 25, 7 PM $ 0.00752
-0.40%
$ 7.87 million $ 62,980
Nov 25, 6 PM $ 0.00755
+1.14%
$ 7.9 million $ 62,948
Nov 25, 5 PM $ 0.00746
-0.42%
$ 7.81 million $ 62,945
Nov 25, 4 PM $ 0.0075
-0.52%
$ 7.84 million $ 63,038
Nov 25, 3 PM $ 0.00753
+0.47%
$ 7.88 million $ 64,035
Nov 25, 2 PM $ 0.0075
+0.25%
$ 7.85 million $ 64,357
Nov 25, 1 PM $ 0.00748
+0.09%
$ 7.82 million $ 63,954
Nov 25, 12 PM $ 0.00746
+0.37%
$ 7.81 million $ 63,607
Nov 25, 11 AM $ 0.00744
-1.27%
$ 7.78 million $ 63,048
Nov 25, 10 AM $ 0.00751
+0.99%
$ 7.83 million $ 62,713
Nov 25, 9 AM $ 0.00744
-1.71%
$ 7.79 million $ 61,059
Nov 25, 8 AM $ 0.00757
-0.13%
$ 7.92 million $ 60,575
Nov 25, 7 AM $ 0.00758
+1.72%
$ 7.93 million $ 61,144
Nov 25, 6 AM $ 0.00745
+0.17%
$ 7.8 million $ 61,017
Nov 25, 5 AM $ 0.00744
-0.27%
$ 7.78 million $ 60,219
Nov 25, 4 AM $ 0.00746
-0.83%
$ 7.8 million $ 60,879
Nov 25, 3 AM $ 0.00752
+1.16%
$ 7.87 million $ 60,815
Nov 25, 2 AM $ 0.00744
-1.71%
$ 7.78 million $ 60,906
Nov 25, 1 AM $ 0.00757
+0.78%
$ 7.86 million $ 61,354