Human Historical Data

HMT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00751
+0.09%
$ 7.86 million $ 61,215
Nov 24, 11 PM $ 0.0075
+2.14%
$ 7.85 million $ 64,426
Nov 24, 10 PM $ 0.00734
-0.98%
$ 7.68 million $ 72,188
Nov 24, 9 PM $ 0.00742
+3.38%
$ 7.76 million $ 86,426
Nov 24, 8 PM $ 0.00717
-0.06%
$ 7.51 million $ 80,861
Nov 24, 7 PM $ 0.00718
-0.19%
$ 7.51 million $ 81,127
Nov 24, 6 PM $ 0.00719
+0.09%
$ 7.52 million $ 81,230
Nov 24, 5 PM $ 0.00719
-1.95%
$ 7.52 million $ 80,891
Nov 24, 4 PM $ 0.00733
+0.91%
$ 7.65 million $ 80,560
Nov 24, 3 PM $ 0.00726
-2.75%
$ 7.6 million $ 79,588
Nov 24, 2 PM $ 0.00747
+7.16%
$ 7.81 million $ 78,539
Nov 24, 1 PM $ 0.00697
+1.31%
$ 7.29 million $ 77,373
Nov 24, 12 PM $ 0.00688
-0.79%
$ 7.2 million $ 77,188
Nov 24, 11 AM $ 0.00693
-1.68%
$ 7.25 million $ 77,333
Nov 24, 10 AM $ 0.00705
+0.73%
$ 7.38 million $ 77,177
Nov 24, 9 AM $ 0.007
-0.94%
$ 7.32 million $ 77,764
Nov 24, 8 AM $ 0.00707
-2.05%
$ 7.39 million $ 77,817
Nov 24, 7 AM $ 0.00723
-0.13%
$ 7.56 million $ 77,973
Nov 24, 6 AM $ 0.00724
-1.31%
$ 7.57 million $ 78,267
Nov 24, 5 AM $ 0.00734
+0.70%
$ 7.67 million $ 78,106
Nov 24, 4 AM $ 0.00728
-0.33%
$ 7.62 million $ 77,992
Nov 24, 3 AM $ 0.00731
-1.08%
$ 7.64 million $ 80,134
Nov 24, 2 AM $ 0.00743
+2.83%
$ 7.78 million $ 81,435
Nov 24, 1 AM $ 0.00723
+0.31%
$ 7.56 million $ 81,487
Nov 24, 12 AM $ 0.00721
-3.47%
$ 7.54 million $ 81,799
Nov 23, 11 PM $ 0.00746
+1.64%
$ 7.81 million $ 71,077
Nov 23, 10 PM $ 0.00743
+1.67%
$ 7.77 million $ 55,416
Nov 23, 9 PM $ 0.00739
+2.40%
$ 7.73 million $ 26,284
Nov 23, 8 PM $ 0.00721
-0.20%
$ 7.55 million $ 39,076
Nov 23, 7 PM $ 0.00723
-0.36%
$ 7.56 million $ 39,006
Nov 23, 6 PM $ 0.00725
-0.08%
$ 7.59 million $ 39,065
Nov 23, 5 PM $ 0.00726
+0.36%
$ 7.6 million $ 39,320
Nov 23, 4 PM $ 0.00726
-1.41%
$ 7.6 million $ 39,142
Nov 23, 3 PM $ 0.00737
+0.27%
$ 7.71 million $ 39,587
Nov 23, 2 PM $ 0.00735
-1.00%
$ 7.69 million $ 40,184
Nov 23, 1 PM $ 0.00742
+0.32%
$ 7.76 million $ 40,675
Nov 23, 12 PM $ 0.00746
-1.83%
$ 7.81 million $ 40,922
Nov 23, 11 AM $ 0.0076
+1.63%
$ 7.96 million $ 41,110
Nov 23, 10 AM $ 0.00748
-0.90%
$ 7.83 million $ 40,914
Nov 23, 9 AM $ 0.00755
+1.04%
$ 7.85 million $ 41,075
Nov 23, 8 AM $ 0.00747
-0.56%
$ 7.82 million $ 41,087
Nov 23, 7 AM $ 0.00751
+2.66%
$ 7.86 million $ 40,892
Nov 23, 6 AM $ 0.00732
+0.69%
$ 7.66 million $ 40,543
Nov 23, 5 AM $ 0.00727
-0.36%
$ 7.61 million $ 40,872
Nov 23, 4 AM $ 0.0073
-1.13%
$ 7.64 million $ 41,205
Nov 23, 3 AM $ 0.00737
-1.84%
$ 7.71 million $ 39,699
Nov 23, 2 AM $ 0.00752
-1.72%
$ 7.87 million $ 39,036
Nov 23, 1 AM $ 0.00767
-2.02%
$ 8.02 million $ 39,132
Nov 23, 12 AM $ 0.00783
+0.73%
$ 8.19 million $ 39,631
Nov 22, 11 PM $ 0.00777
+1.12%
$ 8.13 million $ 40,145