Human Historical Data

HMT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00767
-4.72%
$ 8.03 million $ 44,514
Nov 22, 9 PM $ 0.00805
+0.59%
$ 8.43 million $ 67,196
Nov 22, 8 PM $ 0.00801
+0.90%
$ 8.38 million $ 63,289
Nov 22, 7 PM $ 0.00794
-0.59%
$ 8.3 million $ 63,394
Nov 22, 6 PM $ 0.00798
-0.58%
$ 8.35 million $ 63,665
Nov 22, 5 PM $ 0.00803
+2.52%
$ 8.4 million $ 64,118
Nov 22, 4 PM $ 0.00783
-2.15%
$ 8.19 million $ 65,538
Nov 22, 3 PM $ 0.008
+0.24%
$ 8.37 million $ 65,496
Nov 22, 2 PM $ 0.00798
+1.26%
$ 8.35 million $ 66,401
Nov 22, 1 PM $ 0.00788
-1.60%
$ 8.25 million $ 66,763
Nov 22, 12 PM $ 0.00801
+2.56%
$ 8.38 million $ 67,186
Nov 22, 11 AM $ 0.00781
-1.93%
$ 8.17 million $ 66,857
Nov 22, 10 AM $ 0.00797
-0.41%
$ 8.34 million $ 66,865
Nov 22, 9 AM $ 0.008
+0.79%
$ 8.38 million $ 66,256
Nov 22, 8 AM $ 0.00794
-1.07%
$ 8.3 million $ 66,129
Nov 22, 7 AM $ 0.00802
+3.56%
$ 8.39 million $ 66,292
Nov 22, 6 AM $ 0.00775
-2.54%
$ 8.1 million $ 66,185
Nov 22, 5 AM $ 0.00795
+0.10%
$ 8.32 million $ 67,520
Nov 22, 4 AM $ 0.00794
-0.76%
$ 8.31 million $ 68,436
Nov 22, 3 AM $ 0.008
+0.11%
$ 8.37 million $ 67,960
Nov 22, 2 AM $ 0.00799
-0.58%
$ 8.36 million $ 67,810
Nov 22, 1 AM $ 0.00804
+0.50%
$ 8.41 million $ 67,233
Nov 22, 12 AM $ 0.008
+1.15%
$ 8.37 million $ 67,301
Nov 21, 11 PM $ 0.00791
-3.25%
$ 8.28 million $ 67,206
Nov 21, 10 PM $ 0.00817
+0.33%
$ 8.37 million $ 64,129
Nov 21, 9 PM $ 0.00811
+2.41%
$ 8.24 million $ 86,373
Nov 21, 8 PM $ 0.00792
-0.74%
$ 8.28 million $ 83,037
Nov 21, 7 PM $ 0.00798
+0.79%
$ 8.35 million $ 83,310
Nov 21, 6 PM $ 0.00791
-0.31%
$ 8.28 million $ 83,289
Nov 21, 5 PM $ 0.00794
+0.99%
$ 8.31 million $ 82,772
Nov 21, 4 PM $ 0.00786
-0.25%
$ 8.22 million $ 81,433
Nov 21, 3 PM $ 0.0078
-3.83%
$ 8.14 million $ 82,155
Nov 21, 2 PM $ 0.00811
+0.75%
$ 8.49 million $ 82,671
Nov 21, 1 PM $ 0.00805
+0.41%
$ 8.42 million $ 81,950
Nov 21, 12 PM $ 0.00802
-0.24%
$ 8.39 million $ 81,584
Nov 21, 11 AM $ 0.00804
+0.31%
$ 8.41 million $ 82,378
Nov 21, 10 AM $ 0.00801
-0.52%
$ 8.38 million $ 82,932
Nov 21, 9 AM $ 0.00806
+0.16%
$ 8.43 million $ 83,782
Nov 21, 8 AM $ 0.00804
+1.15%
$ 8.42 million $ 83,914
Nov 21, 7 AM $ 0.00795
+1.16%
$ 8.32 million $ 83,597
Nov 21, 6 AM $ 0.00784
-0.01%
$ 8.21 million $ 83,818
Nov 21, 5 AM $ 0.00784
-2.45%
$ 8.21 million $ 83,031
Nov 21, 4 AM $ 0.00804
+0.98%
$ 8.41 million $ 82,093
Nov 21, 3 AM $ 0.00801
-0.06%
$ 8.38 million $ 82,197
Nov 21, 2 AM $ 0.00802
+1.21%
$ 8.39 million $ 82,079
Nov 21, 1 AM $ 0.00792
-0.62%
$ 8.29 million $ 82,423
Nov 21, 12 AM $ 0.00797
+0.69%
$ 8.34 million $ 83,037
Nov 20, 11 PM $ 0.00791
-2.94%
$ 8.28 million $ 82,703
Nov 20, 10 PM $ 0.00815
+1.54%
$ 8.52 million $ 94,635
Nov 20, 9 PM $ 0.00802
-1.65%
$ 8.37 million $ 81,913