Human Historical Data

HMT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00816
+0.46%
$ 8.54 million $ 78,426
Nov 20, 7 PM $ 0.00812
-0.72%
$ 8.5 million $ 78,380
Nov 20, 6 PM $ 0.00818
+1.89%
$ 8.56 million $ 78,211
Nov 20, 5 PM $ 0.00804
+0.20%
$ 8.41 million $ 78,235
Nov 20, 4 PM $ 0.00802
-1.77%
$ 8.39 million $ 77,998
Nov 20, 3 PM $ 0.00817
+0.66%
$ 8.54 million $ 77,402
Nov 20, 2 PM $ 0.00811
-0.52%
$ 8.49 million $ 76,435
Nov 20, 1 PM $ 0.00815
+1.15%
$ 8.53 million $ 76,879
Nov 20, 12 PM $ 0.00809
+0.19%
$ 8.46 million $ 77,015
Nov 20, 11 AM $ 0.00807
+1.16%
$ 8.44 million $ 76,606
Nov 20, 10 AM $ 0.00797
-3.00%
$ 8.34 million $ 76,490
Nov 20, 9 AM $ 0.00822
+0.27%
$ 8.6 million $ 75,636
Nov 20, 8 AM $ 0.00819
+0.06%
$ 8.57 million $ 75,413
Nov 20, 7 AM $ 0.00819
+2.05%
$ 8.57 million $ 75,178
Nov 20, 6 AM $ 0.00802
+0.04%
$ 8.39 million $ 74,768
Nov 20, 5 AM $ 0.00802
-0.05%
$ 8.39 million $ 74,321
Nov 20, 4 AM $ 0.00802
+0.13%
$ 8.4 million $ 74,007
Nov 20, 3 AM $ 0.00801
-0.94%
$ 8.38 million $ 74,142
Nov 20, 2 AM $ 0.00809
+1.80%
$ 8.46 million $ 74,241
Nov 20, 1 AM $ 0.00795
-1.69%
$ 8.31 million $ 74,146
Nov 20, 12 AM $ 0.00809
+0.97%
$ 8.46 million $ 73,965
Nov 19, 11 PM $ 0.00801
+0.77%
$ 8.38 million $ 74,009
Nov 19, 10 PM $ 0.00794
-3.54%
$ 8.31 million $ 61,638
Nov 19, 9 PM $ 0.00828
+6.10%
$ 8.66 million $ 91,204
Nov 19, 8 PM $ 0.0078
+0.81%
$ 8.16 million $ 94,640
Nov 19, 7 PM $ 0.00774
+0.42%
$ 8.1 million $ 94,526
Nov 19, 6 PM $ 0.00776
-3.12%
$ 8.12 million $ 94,578
Nov 19, 5 PM $ 0.00801
+0.23%
$ 8.38 million $ 94,553
Nov 19, 4 PM $ 0.00799
+0.27%
$ 8.36 million $ 94,847
Nov 19, 3 PM $ 0.00797
-3.50%
$ 8.34 million $ 94,413
Nov 19, 2 PM $ 0.00826
-0.28%
$ 8.65 million $ 94,495
Nov 19, 1 PM $ 0.00828
+1.05%
$ 8.67 million $ 94,499
Nov 19, 12 PM $ 0.0082
-0.77%
$ 8.58 million $ 94,383
Nov 19, 11 AM $ 0.00826
-0.73%
$ 8.64 million $ 94,492
Nov 19, 10 AM $ 0.00832
-0.10%
$ 8.71 million $ 95,125
Nov 19, 9 AM $ 0.00833
-0.05%
$ 8.72 million $ 95,869
Nov 19, 8 AM $ 0.00821
+0.17%
$ 8.59 million $ 96,817
Nov 19, 7 AM $ 0.0082
+1.00%
$ 8.58 million $ 97,610
Nov 19, 6 AM $ 0.00812
-0.20%
$ 8.49 million $ 98,395
Nov 19, 5 AM $ 0.00813
-2.43%
$ 8.51 million $ 99,174
Nov 19, 4 AM $ 0.00834
-0.09%
$ 8.72 million $ 100,467
Nov 19, 3 AM $ 0.00834
+1.83%
$ 8.73 million $ 100,664
Nov 19, 2 AM $ 0.00819
-0.94%
$ 8.57 million $ 101,317
Nov 19, 1 AM $ 0.00827
-2.70%
$ 8.65 million $ 102,941
Nov 19, 12 AM $ 0.0085
+1.84%
$ 8.89 million $ 104,871
Nov 18, 11 PM $ 0.00835
-0.13%
$ 8.73 million $ 105,900
Nov 18, 10 PM $ 0.00837
-3.24%
$ 8.76 million $ 107,252
Nov 18, 9 PM $ 0.00856
+1.17%
$ 8.96 million $ 57,706
Nov 18, 8 PM $ 0.00846
+1.91%
$ 8.85 million $ 82,947
Nov 18, 7 PM $ 0.0083
+0.11%
$ 8.69 million $ 82,998