Human Historical Data

HMT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00829
-2.28%
$ 8.68 million $ 83,137
Nov 18, 5 PM $ 0.00849
+1.91%
$ 8.88 million $ 83,282
Nov 18, 4 PM $ 0.00832
-2.70%
$ 8.7 million $ 83,057
Nov 18, 3 PM $ 0.00854
+0.53%
$ 8.93 million $ 83,280
Nov 18, 2 PM $ 0.00842
+0.11%
$ 8.81 million $ 83,804
Nov 18, 1 PM $ 0.00841
-0.26%
$ 8.8 million $ 84,274
Nov 18, 12 PM $ 0.00843
-1.73%
$ 8.82 million $ 84,176
Nov 18, 11 AM $ 0.00858
+4.48%
$ 8.97 million $ 84,260
Nov 18, 10 AM $ 0.00821
+1.05%
$ 8.59 million $ 84,643
Nov 18, 9 AM $ 0.00813
+1.39%
$ 8.5 million $ 85,073
Nov 18, 8 AM $ 0.00801
-1.25%
$ 8.39 million $ 86,278
Nov 18, 7 AM $ 0.00812
+2.07%
$ 8.49 million $ 87,842
Nov 18, 6 AM $ 0.00795
-2.21%
$ 8.32 million $ 87,908
Nov 18, 5 AM $ 0.00813
+3.91%
$ 8.51 million $ 87,980
Nov 18, 4 AM $ 0.0079
-2.91%
$ 8.26 million $ 88,889
Nov 18, 3 AM $ 0.00812
+2.36%
$ 8.5 million $ 89,300
Nov 18, 2 AM $ 0.00793
-0.14%
$ 8.3 million $ 88,662
Nov 18, 1 AM $ 0.00794
+1.73%
$ 8.31 million $ 87,888
Nov 18, 12 AM $ 0.00781
-3.65%
$ 8.17 million $ 85,663
Nov 17, 10 PM $ 0.00926
-1.53%
$ 9.69 million $ 83,517
Nov 17, 9 PM $ 0.00951
-1.05%
$ 9.95 million $ 130,388
Nov 17, 8 PM $ 0.00961
+2.14%
$ 10.06 million $ 92,947
Nov 17, 7 PM $ 0.00941
-0.37%
$ 9.85 million $ 93,205
Nov 17, 6 PM $ 0.00944
-0.14%
$ 9.88 million $ 94,871
Nov 17, 5 PM $ 0.00945
-2.64%
$ 9.89 million $ 95,902
Nov 17, 4 PM $ 0.0097
+0.73%
$ 10.15 million $ 96,122
Nov 17, 3 PM $ 0.00963
-0.11%
$ 10.08 million $ 96,488
Nov 17, 2 PM $ 0.00964
+2.31%
$ 10.09 million $ 95,605
Nov 17, 1 PM $ 0.00943
-0.27%
$ 9.88 million $ 94,887
Nov 17, 12 PM $ 0.00945
-2.67%
$ 9.89 million $ 94,803
Nov 17, 11 AM $ 0.00971
+3.60%
$ 10.16 million $ 95,325
Nov 17, 10 AM $ 0.00937
-6.32%
$ 9.81 million $ 93,994
Nov 17, 9 AM $ 0.00996
+8.60%
$ 10.42 million $ 93,316
Nov 17, 8 AM $ 0.00917
+2.65%
$ 9.6 million $ 90,130
Nov 17, 7 AM $ 0.00895
-2.43%
$ 9.36 million $ 87,672
Nov 17, 6 AM $ 0.00917
+0.53%
$ 9.59 million $ 86,664
Nov 17, 5 AM $ 0.00912
-0.19%
$ 9.54 million $ 85,527
Nov 17, 4 AM $ 0.00914
+0.10%
$ 9.56 million $ 83,303
Nov 17, 3 AM $ 0.00913
+0.21%
$ 9.55 million $ 82,009
Nov 17, 2 AM $ 0.00911
+2.21%
$ 9.53 million $ 81,204
Nov 17, 1 AM $ 0.00891
-4.08%
$ 9.33 million $ 79,793
Nov 17, 12 AM $ 0.00929
+3.99%
$ 9.72 million $ 79,401
Nov 16, 11 PM $ 0.00893
-2.26%
$ 9.34 million $ 78,889
Nov 16, 10 PM $ 0.00918
+2.93%
$ 9.6 million $ 98,347
Nov 16, 9 PM $ 0.00891
+0.40%
$ 9.33 million $ 58,532
Nov 16, 8 PM $ 0.00888
-0.58%
$ 9.29 million $ 58,272
Nov 16, 7 PM $ 0.00893
-0.01%
$ 9.35 million $ 57,636
Nov 16, 6 PM $ 0.00892
+0.32%
$ 9.33 million $ 55,912
Nov 16, 5 PM $ 0.00889
-0.43%
$ 9.3 million $ 55,490
Nov 16, 4 PM $ 0.00893
-2.48%
$ 9.34 million $ 56,069