Human Historical Data

HMT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00916
-0.38%
$ 9.58 million $ 56,787
Nov 16, 2 PM $ 0.00919
+1.16%
$ 9.62 million $ 57,753
Nov 16, 1 PM $ 0.00909
+1.09%
$ 9.51 million $ 57,691
Nov 16, 12 PM $ 0.00899
-3.13%
$ 9.4 million $ 57,177
Nov 16, 11 AM $ 0.00928
-0.24%
$ 9.71 million $ 56,574
Nov 16, 10 AM $ 0.0093
+0.94%
$ 9.73 million $ 56,352
Nov 16, 9 AM $ 0.00921
+0.93%
$ 9.64 million $ 56,474
Nov 16, 8 AM $ 0.00912
+0.40%
$ 9.55 million $ 56,975
Nov 16, 7 AM $ 0.00909
-2.29%
$ 9.51 million $ 57,917
Nov 16, 6 AM $ 0.0093
+2.80%
$ 9.73 million $ 58,687
Nov 16, 5 AM $ 0.00905
-4.18%
$ 9.47 million $ 59,063
Nov 16, 4 AM $ 0.00944
+0.01%
$ 9.88 million $ 59,995
Nov 16, 3 AM $ 0.00944
-1.24%
$ 9.88 million $ 60,535
Nov 16, 2 AM $ 0.00956
-0.20%
$ 10 million $ 61,457
Nov 16, 1 AM $ 0.00958
-0.57%
$ 10.02 million $ 62,939
Nov 16, 12 AM $ 0.00963
+2.09%
$ 10.08 million $ 63,779
Nov 15, 11 PM $ 0.00944
-3.22%
$ 9.88 million $ 63,966
Nov 15, 10 PM $ 0.00975
+1.50%
$ 10.2 million $ 44,887
Nov 15, 9 PM $ 0.00961
-0.40%
$ 10.05 million $ 23,638
Nov 15, 8 PM $ 0.00964
+0.20%
$ 10.09 million $ 23,944
Nov 15, 7 PM $ 0.00962
+0.04%
$ 10.07 million $ 56,586
Nov 15, 6 PM $ 0.00962
-1.94%
$ 10.07 million $ 75,043
Nov 15, 5 PM $ 0.00981
+0.08%
$ 10.27 million $ 74,862
Nov 15, 4 PM $ 0.0098
-0.67%
$ 10.26 million $ 74,430
Nov 15, 3 PM $ 0.00992
+0.15%
$ 10.38 million $ 74,078
Nov 15, 2 PM $ 0.0099
-0.33%
$ 10.36 million $ 73,556
Nov 15, 1 PM $ 0.00994
+0.31%
$ 10.4 million $ 73,667
Nov 15, 12 PM $ 0.00991
-0.21%
$ 10.37 million $ 74,008
Nov 15, 11 AM $ 0.00994
-0.74%
$ 10.4 million $ 74,390
Nov 15, 10 AM $ 0.01
+1.14%
$ 10.48 million $ 75,086
Nov 15, 9 AM $ 0.0099
+1.28%
$ 10.36 million $ 77,763
Nov 15, 8 AM $ 0.00978
-1.44%
$ 10.23 million $ 78,513
Nov 15, 7 AM $ 0.00992
-0.01%
$ 10.38 million $ 77,860
Nov 15, 6 AM $ 0.00992
-0.06%
$ 10.38 million $ 77,599
Nov 15, 5 AM $ 0.00993
+0.35%
$ 10.39 million $ 77,759
Nov 15, 4 AM $ 0.00993
+0.68%
$ 10.39 million $ 77,420
Nov 15, 3 AM $ 0.00986
+0.01%
$ 10.32 million $ 77,913
Nov 15, 2 AM $ 0.00986
+0.66%
$ 10.31 million $ 77,459
Nov 15, 1 AM $ 0.00979
-0.10%
$ 10.25 million $ 76,287
Nov 15, 12 AM $ 0.0098
-1.68%
$ 10.26 million $ 76,171
Nov 14, 11 PM $ 0.00997
+0.87%
$ 10.43 million $ 78,558
Nov 14, 10 PM $ 0.00988
-0.31%
$ 10.34 million $ 80,258
Nov 14, 9 PM $ 0.00992
-0.27%
$ 10.37 million $ 82,498
Nov 14, 8 PM $ 0.00994
+0.73%
$ 10.46 million $ 91,467
Nov 14, 7 PM $ 0.00987
-0.08%
$ 10.33 million $ 65,425
Nov 14, 6 PM $ 0.00988
+1.03%
$ 10.34 million $ 83,342
Nov 14, 5 PM $ 0.00978
-0.08%
$ 10.23 million $ 97,436
Nov 14, 4 PM $ 0.0098
-1.31%
$ 10.25 million $ 97,768
Nov 14, 3 PM $ 0.00993
+0.10%
$ 10.39 million $ 97,325
Nov 14, 2 PM $ 0.00992
+0.92%
$ 10.38 million $ 97,201