Human Historical Data

HMT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0098
-1.33%
$ 10.25 million $ 96,916
Nov 14, 12 PM $ 0.00993
+1.43%
$ 10.39 million $ 96,919
Nov 14, 11 AM $ 0.00979
-1.27%
$ 10.24 million $ 96,765
Nov 14, 10 AM $ 0.00991
-1.00%
$ 10.37 million $ 96,197
Nov 14, 9 AM $ 0.01
+1.90%
$ 10.48 million $ 93,574
Nov 14, 8 AM $ 0.00983
-2.66%
$ 10.28 million $ 93,973
Nov 14, 7 AM $ 0.0101
+1.44%
$ 10.56 million $ 94,454
Nov 14, 6 AM $ 0.00995
+0.29%
$ 10.42 million $ 97,417
Nov 14, 5 AM $ 0.00993
-0.69%
$ 10.39 million $ 98,500
Nov 14, 4 AM $ 0.00995
-2.00%
$ 10.41 million $ 98,738
Nov 14, 3 AM $ 0.0102
+1.52%
$ 10.62 million $ 98,256
Nov 14, 2 AM $ 0.0101
-0.78%
$ 10.53 million $ 98,263
Nov 14, 1 AM $ 0.0101
-0.14%
$ 10.61 million $ 98,528
Nov 14, 12 AM $ 0.0102
+0.27%
$ 10.62 million $ 98,268
Nov 13, 11 PM $ 0.0101
+1.30%
$ 10.59 million $ 95,731
Nov 13, 10 PM $ 0.01
-2.38%
$ 10.46 million $ 94,813
Nov 13, 9 PM $ 0.0102
+2.22%
$ 10.71 million $ 97,018
Nov 13, 8 PM $ 0.01
-0.56%
$ 10.48 million $ 88,932
Nov 13, 7 PM $ 0.0101
+1.00%
$ 10.54 million $ 82,220
Nov 13, 6 PM $ 0.00997
-1.01%
$ 10.47 million $ 87,867
Nov 13, 5 PM $ 0.0101
+0.50%
$ 10.54 million $ 93,498
Nov 13, 4 PM $ 0.01
+0.49%
$ 10.51 million $ 95,173
Nov 13, 3 PM $ 0.01
+0.07%
$ 10.46 million $ 102,056
Nov 13, 2 PM $ 0.00999
-0.05%
$ 10.45 million $ 102,346
Nov 13, 1 PM $ 0.00999
+0.06%
$ 10.46 million $ 102,656
Nov 13, 12 PM $ 0.00999
-0.12%
$ 10.45 million $ 102,785
Nov 13, 11 AM $ 0.01
+0.02%
$ 10.47 million $ 103,084
Nov 13, 10 AM $ 0.01
-0.04%
$ 10.46 million $ 103,408
Nov 13, 9 AM $ 0.01
-0.20%
$ 10.47 million $ 103,589
Nov 13, 8 AM $ 0.01
+0.12%
$ 10.49 million $ 102,746
Nov 13, 7 AM $ 0.01
-0.20%
$ 10.48 million $ 102,527
Nov 13, 6 AM $ 0.01
+0.12%
$ 10.5 million $ 99,942
Nov 13, 5 AM $ 0.01
-0.03%
$ 10.49 million $ 99,285
Nov 13, 4 AM $ 0.01
+0.03%
$ 10.49 million $ 99,855
Nov 13, 3 AM $ 0.01
+0.03%
$ 10.49 million $ 101,790
Nov 13, 2 AM $ 0.01
+1.45%
$ 10.48 million $ 103,400
Nov 13, 1 AM $ 0.00987
-0.17%
$ 10.33 million $ 103,909
Nov 13, 12 AM $ 0.00989
-1.15%
$ 10.34 million $ 104,650
Nov 12, 11 PM $ 0.01
-0.66%
$ 10.46 million $ 106,009
Nov 12, 10 PM $ 0.0101
+2.44%
$ 10.53 million $ 107,282
Nov 12, 9 PM $ 0.00983
-1.28%
$ 10.28 million $ 103,283
Nov 12, 8 PM $ 0.00995
+0.94%
$ 10.41 million $ 123,836
Nov 12, 7 PM $ 0.00986
-1.01%
$ 10.32 million $ 136,428
Nov 12, 6 PM $ 0.00994
+0.94%
$ 10.4 million $ 98,715
Nov 12, 5 PM $ 0.00986
-1.72%
$ 10.31 million $ 77,566
Nov 12, 4 PM $ 0.01
+1.31%
$ 10.49 million $ 75,815
Nov 12, 3 PM $ 0.0099
-0.46%
$ 10.36 million $ 68,871
Nov 12, 2 PM $ 0.00994
+1.08%
$ 10.4 million $ 69,607
Nov 12, 1 PM $ 0.00984
+0.38%
$ 10.29 million $ 70,444
Nov 12, 12 PM $ 0.0098
-0.38%
$ 10.25 million $ 70,185