Human Historical Data

HMT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00984
-1.32%
$ 10.29 million $ 69,918
Nov 12, 10 AM $ 0.00997
+1.06%
$ 10.43 million $ 69,985
Nov 12, 9 AM $ 0.00986
+0.38%
$ 10.32 million $ 71,435
Nov 12, 8 AM $ 0.00983
-0.80%
$ 10.28 million $ 72,667
Nov 12, 7 AM $ 0.00991
+0.68%
$ 10.36 million $ 72,789
Nov 12, 6 AM $ 0.00984
-0.36%
$ 10.3 million $ 72,659
Nov 12, 5 AM $ 0.00987
+0.01%
$ 10.33 million $ 72,022
Nov 12, 4 AM $ 0.00987
-0.21%
$ 10.33 million $ 71,608
Nov 12, 3 AM $ 0.00989
-0.12%
$ 10.35 million $ 69,745
Nov 12, 2 AM $ 0.00991
+0.03%
$ 10.36 million $ 68,261
Nov 12, 1 AM $ 0.0099
+0.01%
$ 10.36 million $ 68,999
Nov 12, 12 AM $ 0.0099
+0.79%
$ 10.36 million $ 70,412
Nov 11, 11 PM $ 0.00982
+0.23%
$ 10.28 million $ 69,897
Nov 11, 10 PM $ 0.00981
-0.84%
$ 10.27 million $ 69,017
Nov 11, 9 PM $ 0.00989
-0.06%
$ 10.35 million $ 73,577
Nov 11, 8 PM $ 0.00989
+3.11%
$ 10.35 million $ 74,609
Nov 11, 7 PM $ 0.00959
-1.65%
$ 10.03 million $ 59,454
Nov 11, 6 PM $ 0.00975
-0.30%
$ 10.2 million $ 58,583
Nov 11, 5 PM $ 0.00978
-1.66%
$ 10.23 million $ 59,906
Nov 11, 4 PM $ 0.00995
+1.13%
$ 10.41 million $ 59,996
Nov 11, 3 PM $ 0.00984
-0.31%
$ 10.29 million $ 60,442
Nov 11, 2 PM $ 0.00981
+0.20%
$ 10.26 million $ 60,239
Nov 11, 1 PM $ 0.00979
+0.07%
$ 10.23 million $ 59,421
Nov 11, 12 PM $ 0.00978
-0.78%
$ 10.23 million $ 60,085
Nov 11, 11 AM $ 0.00985
-0.21%
$ 10.31 million $ 60,273
Nov 11, 10 AM $ 0.00988
-0.68%
$ 10.33 million $ 62,705
Nov 11, 9 AM $ 0.00994
+1.73%
$ 10.4 million $ 62,533
Nov 11, 8 AM $ 0.00977
-0.22%
$ 10.23 million $ 61,022
Nov 11, 7 AM $ 0.0098
-0.37%
$ 10.25 million $ 61,153
Nov 11, 6 AM $ 0.00983
-1.17%
$ 10.29 million $ 61,512
Nov 11, 5 AM $ 0.00995
-0.38%
$ 10.41 million $ 62,853
Nov 11, 4 AM $ 0.00999
-0.04%
$ 10.45 million $ 65,910
Nov 11, 3 AM $ 0.00999
+0.70%
$ 10.45 million $ 67,679
Nov 11, 2 AM $ 0.00992
+1.28%
$ 10.38 million $ 67,631
Nov 11, 1 AM $ 0.0098
+0.00%
$ 10.25 million $ 66,731
Nov 11, 12 AM $ 0.0098
-4.15%
$ 10.25 million $ 64,806
Nov 10, 11 PM $ 0.0102
-3.42%
$ 10.69 million $ 64,491
Nov 10, 10 PM $ 0.0106
+2.87%
$ 11.07 million $ 64,451
Nov 10, 9 PM $ 0.00994
+4.83%
$ 10.4 million $ 56,852
Nov 10, 8 PM $ 0.00948
-0.83%
$ 9.92 million $ 39,278
Nov 10, 7 PM $ 0.00956
-0.40%
$ 10 million $ 39,191
Nov 10, 6 PM $ 0.0096
+0.03%
$ 10.04 million $ 39,235
Nov 10, 5 PM $ 0.00959
+1.37%
$ 10.04 million $ 38,939
Nov 10, 4 PM $ 0.00946
-1.41%
$ 9.9 million $ 40,724
Nov 10, 3 PM $ 0.00956
+1.31%
$ 9.99 million $ 40,515
Nov 10, 2 PM $ 0.00944
-0.13%
$ 9.88 million $ 39,694
Nov 10, 1 PM $ 0.00945
-1.21%
$ 9.89 million $ 40,060
Nov 10, 12 PM $ 0.00957
+0.10%
$ 10.01 million $ 39,804
Nov 10, 11 AM $ 0.00956
+0.03%
$ 10 million $ 39,886
Nov 10, 10 AM $ 0.00956
-0.24%
$ 10 million $ 37,156