Human Historical Data

HMT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00958
+0.90%
$ 10.03 million $ 35,823
Nov 10, 8 AM $ 0.0095
-1.86%
$ 9.94 million $ 36,295
Nov 10, 7 AM $ 0.00968
+1.01%
$ 10.12 million $ 37,308
Nov 10, 6 AM $ 0.00958
+0.54%
$ 10.02 million $ 37,341
Nov 10, 5 AM $ 0.00953
+0.00%
$ 9.97 million $ 37,014
Nov 10, 4 AM $ 0.00953
-0.19%
$ 9.97 million $ 34,925
Nov 10, 3 AM $ 0.00955
-0.01%
$ 9.99 million $ 34,794
Nov 10, 2 AM $ 0.00955
+0.25%
$ 9.99 million $ 37,092
Nov 10, 1 AM $ 0.00953
+0.16%
$ 9.97 million $ 37,943
Nov 10, 12 AM $ 0.00951
-0.07%
$ 9.95 million $ 37,878
Nov 9, 11 PM $ 0.00952
+0.07%
$ 9.96 million $ 37,888
Nov 9, 10 PM $ 0.00951
-0.10%
$ 9.95 million $ 38,278
Nov 9, 9 PM $ 0.00952
-0.02%
$ 9.96 million $ 40,155
Nov 9, 8 PM $ 0.00952
+0.02%
$ 9.96 million $ 74,956
Nov 9, 7 PM $ 0.00952
-0.05%
$ 9.96 million $ 76,440
Nov 9, 6 PM $ 0.00952
-0.10%
$ 9.96 million $ 77,759
Nov 9, 5 PM $ 0.00952
-1.15%
$ 9.96 million $ 77,641
Nov 9, 4 PM $ 0.00963
+0.01%
$ 10.08 million $ 77,966
Nov 9, 3 PM $ 0.00963
-0.17%
$ 10.08 million $ 78,179
Nov 9, 2 PM $ 0.00965
-0.63%
$ 10.1 million $ 78,443
Nov 9, 1 PM $ 0.00971
+0.20%
$ 10.16 million $ 78,206
Nov 9, 12 PM $ 0.0097
+0.16%
$ 10.15 million $ 78,086
Nov 9, 11 AM $ 0.00969
-0.12%
$ 10.13 million $ 78,978
Nov 9, 10 AM $ 0.0097
-0.10%
$ 10.15 million $ 80,569
Nov 9, 9 AM $ 0.00971
+0.90%
$ 10.16 million $ 81,672
Nov 9, 8 AM $ 0.00962
+1.15%
$ 10.07 million $ 80,991
Nov 9, 7 AM $ 0.00951
-0.60%
$ 9.95 million $ 79,497
Nov 9, 6 AM $ 0.00957
-1.23%
$ 10.01 million $ 79,129
Nov 9, 5 AM $ 0.00981
-0.16%
$ 10.27 million $ 79,992
Nov 9, 4 AM $ 0.00983
+0.81%
$ 10.28 million $ 79,827
Nov 9, 3 AM $ 0.00975
+0.76%
$ 10.2 million $ 80,447
Nov 9, 2 AM $ 0.00967
+2.06%
$ 10.12 million $ 79,091
Nov 9, 1 AM $ 0.00929
+3.96%
$ 9.72 million $ 92,412
Nov 9, 12 AM $ 0.00893
-2.64%
$ 9.34 million $ 106,157
Nov 8, 11 PM $ 0.00917
+1.48%
$ 9.6 million $ 106,378
Nov 8, 10 PM $ 0.00904
-1.53%
$ 9.46 million $ 105,993
Nov 8, 9 PM $ 0.00895
+3.16%
$ 9.37 million $ 56,968
Nov 8, 8 PM $ 0.00868
-0.02%
$ 9.08 million $ 69,176
Nov 8, 7 PM $ 0.00868
+0.01%
$ 9.08 million $ 67,682
Nov 8, 6 PM $ 0.00868
+0.17%
$ 9.08 million $ 66,440
Nov 8, 5 PM $ 0.00866
+0.20%
$ 9.06 million $ 66,552
Nov 8, 4 PM $ 0.00865
+0.26%
$ 9.05 million $ 64,841
Nov 8, 3 PM $ 0.00863
-0.59%
$ 9.03 million $ 64,429
Nov 8, 2 PM $ 0.00868
-1.45%
$ 9.08 million $ 64,773
Nov 8, 1 PM $ 0.00881
-0.02%
$ 9.21 million $ 65,174
Nov 8, 12 PM $ 0.00883
+1.51%
$ 9.24 million $ 65,327
Nov 8, 11 AM $ 0.00869
-0.93%
$ 9.09 million $ 64,773
Nov 8, 10 AM $ 0.00877
-0.09%
$ 9.18 million $ 63,301
Nov 8, 9 AM $ 0.00878
+2.74%
$ 9.19 million $ 62,881
Nov 8, 8 AM $ 0.00855
+0.34%
$ 8.94 million $ 62,862