Human Historical Data

HMT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00852
-1.76%
$ 8.91 million $ 63,018
Nov 8, 6 AM $ 0.00867
+3.91%
$ 9.07 million $ 63,276
Nov 8, 5 AM $ 0.00835
-0.43%
$ 8.73 million $ 61,592
Nov 8, 4 AM $ 0.00838
-4.59%
$ 8.77 million $ 61,315
Nov 8, 2 AM $ 0.00815
+0.21%
$ 8.53 million $ 30,698
Nov 8, 1 AM $ 0.00808
-0.37%
$ 8.45 million $ 76,418
Nov 8, 12 AM $ 0.00811
-0.07%
$ 8.48 million $ 91,003
Nov 7, 11 PM $ 0.00811
+0.12%
$ 8.49 million $ 91,261
Nov 7, 10 PM $ 0.0081
+1.26%
$ 8.48 million $ 93,771
Nov 7, 9 PM $ 0.008
-0.83%
$ 8.37 million $ 97,258
Nov 7, 8 PM $ 0.00807
+0.13%
$ 8.44 million $ 98,754
Nov 7, 7 PM $ 0.00806
+0.64%
$ 8.43 million $ 98,419
Nov 7, 6 PM $ 0.008
-1.57%
$ 8.38 million $ 98,495
Nov 7, 5 PM $ 0.00813
-0.32%
$ 8.51 million $ 98,025
Nov 7, 4 PM $ 0.00816
+0.58%
$ 8.54 million $ 97,908
Nov 7, 3 PM $ 0.0081
+0.97%
$ 8.48 million $ 97,754
Nov 7, 2 PM $ 0.00802
+0.69%
$ 8.39 million $ 97,398
Nov 7, 1 PM $ 0.00797
+0.49%
$ 8.34 million $ 97,120
Nov 7, 12 PM $ 0.00793
-1.22%
$ 8.3 million $ 97,493
Nov 7, 11 AM $ 0.00802
-0.64%
$ 8.4 million $ 97,213
Nov 7, 10 AM $ 0.00807
-0.66%
$ 8.45 million $ 99,188
Nov 7, 9 AM $ 0.00813
-0.40%
$ 8.5 million $ 100,354
Nov 7, 8 AM $ 0.00816
-0.33%
$ 8.54 million $ 100,318
Nov 7, 7 AM $ 0.00819
-0.07%
$ 8.57 million $ 100,784
Nov 7, 6 AM $ 0.0082
+0.50%
$ 8.58 million $ 100,596
Nov 7, 5 AM $ 0.00816
+1.40%
$ 8.54 million $ 100,269
Nov 7, 4 AM $ 0.00804
-0.12%
$ 8.42 million $ 101,771
Nov 7, 3 AM $ 0.00805
-1.09%
$ 8.42 million $ 104,970
Nov 7, 2 AM $ 0.00814
-3.35%
$ 8.52 million $ 105,645
Nov 7, 1 AM $ 0.00789
-2.98%
$ 8.26 million $ 76,042
Nov 7, 12 AM $ 0.00814
+0.13%
$ 8.51 million $ 47,613
Nov 6, 11 PM $ 0.00813
-0.04%
$ 8.5 million $ 48,505
Nov 6, 10 PM $ 0.00813
-0.04%
$ 8.51 million $ 58,195
Nov 6, 9 PM $ 0.00813
-0.03%
$ 8.51 million $ 89,628
Nov 6, 8 PM $ 0.00813
+1.71%
$ 8.51 million $ 88,274
Nov 6, 7 PM $ 0.008
-1.79%
$ 8.37 million $ 88,959
Nov 6, 6 PM $ 0.00814
+2.17%
$ 8.52 million $ 90,483
Nov 6, 5 PM $ 0.00797
-0.43%
$ 8.34 million $ 92,709
Nov 6, 4 PM $ 0.008
+0.05%
$ 8.37 million $ 92,598
Nov 6, 3 PM $ 0.008
-1.83%
$ 8.37 million $ 92,546
Nov 6, 2 PM $ 0.00815
+1.08%
$ 8.53 million $ 92,729
Nov 6, 1 PM $ 0.00806
+0.39%
$ 8.43 million $ 93,233
Nov 6, 12 PM $ 0.00803
-1.48%
$ 8.4 million $ 92,917
Nov 6, 11 AM $ 0.00815
+0.04%
$ 8.53 million $ 93,070
Nov 6, 10 AM $ 0.00815
+0.05%
$ 8.53 million $ 91,045
Nov 6, 9 AM $ 0.00814
+0.32%
$ 8.52 million $ 89,901
Nov 6, 8 AM $ 0.00812
+0.08%
$ 8.49 million $ 90,760
Nov 6, 7 AM $ 0.00811
-1.04%
$ 8.49 million $ 92,720
Nov 6, 6 AM $ 0.0082
+5.08%
$ 8.58 million $ 94,111
Nov 6, 5 AM $ 0.0078
-0.61%
$ 8.16 million $ 20