Coinranking
Human Historical Data
HMT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2025 | $0.014 | +0.35% | ||
| Aug 23, 2025 | $0.014 | +3.68% | ||
| Aug 22, 2025 | $0.0134 | +4.43% | ||
| Aug 21, 2025 | $0.0129 | +10.41% | ||
| Aug 20, 2025 | $0.0117 | +1.89% | ||
| Aug 19, 2025 | $0.0115 | +4.35% | ||
| Aug 18, 2025 | $0.011 | -3.37% | ||
| Aug 17, 2025 | $0.0113 | -4.55% | ||
| Aug 16, 2025 | $0.0119 | -7.30% | ||
| Aug 15, 2025 | $0.013 | -5.34% | ||
| Aug 14, 2025 | $0.0137 | -5.80% | ||
| Aug 13, 2025 | $0.0146 | +7.42% | ||
| Aug 12, 2025 | $0.0135 | +0.73% | ||
| Aug 11, 2025 | $0.0133 | -3.80% | ||
| Aug 10, 2025 | $0.0138 | -0.73% | ||
| Aug 9, 2025 | $0.0139 | +6.82% | ||
| Aug 8, 2025 | $0.013 | -0.48% | ||
| Aug 7, 2025 | $0.0131 | -3.05% | ||
| Aug 6, 2025 | $0.0135 | -2.48% | ||
| Aug 5, 2025 | $0.0139 | +6.63% | ||
| Aug 4, 2025 | $0.013 | -5.69% | ||
| Aug 3, 2025 | $0.0138 | +3.11% | ||
| Aug 2, 2025 | $0.0135 | -3.08% | ||
| Aug 1, 2025 | $0.0139 | -2.87% | ||
| Jul 31, 2025 | $0.0143 | -2.64% | ||
| Jul 30, 2025 | $0.0147 | -4.19% | ||
| Jul 29, 2025 | $0.0153 | +0.62% | ||
| Jul 28, 2025 | $0.0152 | +0.20% | ||
| Jul 27, 2025 | $0.0152 | -1.36% | ||
| Jul 26, 2025 | $0.0154 | +6.49% | ||
| Jul 25, 2025 | $0.0144 | +4.83% | ||
| Jul 24, 2025 | $0.0137 | -9.38% | ||
| Jul 23, 2025 | $0.0151 | -6.85% | ||
| Jul 22, 2025 | $0.0162 | +1.04% | ||
| Jul 21, 2025 | $0.0161 | +4.20% | ||
| Jul 20, 2025 | $0.0154 | +0.05% | ||
| Jul 19, 2025 | $0.0154 | +2.59% | ||
| Jul 18, 2025 | $0.015 | -3.20% | ||
| Jul 17, 2025 | $0.0155 | -3.26% | ||
| Jul 16, 2025 | $0.016 | +3.90% | ||
| Jul 15, 2025 | $0.0156 | -3.67% | ||
| Jul 14, 2025 | $0.0162 | +4.66% | ||
| Jul 13, 2025 | $0.0154 | +2.67% | ||
| Jul 12, 2025 | $0.015 | -4.00% | ||
| Jul 11, 2025 | $0.0157 | -11.19% | ||
| Jul 10, 2025 | $0.0173 | -2.97% | ||
| Jul 9, 2025 | $0.0178 | -2.96% | ||
| Jul 8, 2025 | $0.0184 | +2.25% | ||
| Jul 7, 2025 | $0.018 | -9.54% | ||
| Jul 6, 2025 | $0.0199 | +4.39% | ||