Human Historical Data

HMT Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0438
+4.95%
$ 45.8 million $ 37,934
May 4, 2025 $ 0.0417
+0.02%
$ 43.64 million $ 15,404
May 3, 2025 $ 0.0417
-5.18%
$ 43.63 million $ 20,902
May 2, 2025 $ 0.044
+4.71%
$ 46.01 million $ 26,692
May 1, 2025 $ 0.042
+7.98%
$ 43.94 million $ 78
Apr 30, 2025 $ 0.0389
-2.71%
$ 40.7 million $ 21,426
Apr 29, 2025 $ 0.0399
-4.43%
$ 41.75 million $ 31,966
Apr 28, 2025 $ 0.0417
-3.18%
$ 43.68 million $ 24,580
Apr 27, 2025 $ 0.0431
-2.46%
$ 45.12 million $ 28,414
Apr 26, 2025 $ 0.0442
-3.08%
$ 46.25 million $ 35,103
Apr 25, 2025 $ 0.0456
-3.44%
$ 47.72 million $ 32,827
Apr 24, 2025 $ 0.0472
+7.24%
$ 49.42 million $ 30,906
Apr 23, 2025 $ 0.044
-0.31%
$ 46.09 million $ 19,346
Apr 22, 2025 $ 0.0442
-7.85%
$ 46.24 million $ 19,682
Apr 21, 2025 $ 0.048
+2.22%
$ 50.18 million $ 15,995
Apr 20, 2025 $ 0.0469
-3.38%
$ 49.09 million $ 23,626
Apr 19, 2025 $ 0.0486
+15.38%
$ 50.8 million $ 38,840
Apr 18, 2025 $ 0.0421
-1.54%
$ 44.03 million $ 15,639
Apr 17, 2025 $ 0.0427
+1.63%
$ 44.72 million $ 60,763
Apr 16, 2025 $ 0.0421
+0.32%
$ 44 million $ 49,620
Apr 15, 2025 $ 0.0422
+5.24%
$ 44.11 million $ 30,010
Apr 14, 2025 $ 0.0401
-4.68%
$ 41.92 million $ 64,154
Apr 13, 2025 $ 0.042
+1.93%
$ 43.98 million $ 35,556
Apr 12, 2025 $ 0.0412
+1.09%
$ 43.14 million $ 41,778
Apr 11, 2025 $ 0.0408
+5.36%
$ 42.68 million $ 46,100
Apr 10, 2025 $ 0.0387
-1.94%
$ 40.51 million $ 39,669
Apr 9, 2025 $ 0.0404
+2.89%
$ 42.32 million $ 36,292
Apr 8, 2025 $ 0.0393
-1.73%
$ 41.13 million $ 33,175
Apr 7, 2025 $ 0.0399
-0.16%
$ 41.77 million $ 49,991
Apr 6, 2025 $ 0.04
-2.70%
$ 41.84 million $ 40,538
Apr 5, 2025 $ 0.0411
-3.75%
$ 43 million $ 29,290
Apr 4, 2025 $ 0.0427
+3.65%
$ 44.67 million $ 48,644
Apr 3, 2025 $ 0.0412
-0.83%
$ 43.09 million $ 27,222
Apr 2, 2025 $ 0.0415
-1.21%
$ 43.45 million $ 43,333
Apr 1, 2025 $ 0.0421
-4.63%
$ 44 million $ 36,046
Mar 31, 2025 $ 0.0441
-2.54%
$ 46.14 million $ 33,289
Mar 30, 2025 $ 0.0452
-0.60%
$ 47.34 million $ 23,424
Mar 29, 2025 $ 0.0455
-0.91%
$ 47.63 million $ 33,044
Mar 28, 2025 $ 0.0459
-1.13%
$ 48.05 million $ 24,852
Mar 27, 2025 $ 0.0465
-2.39%
$ 48.6 million $ 28,395
Mar 26, 2025 $ 0.0476
-5.07%
$ 49.79 million $ 19,399
Mar 25, 2025 $ 0.0501
+4.47%
$ 52.44 million $ 33,275
Mar 24, 2025 $ 0.0479
+3.93%
$ 50.12 million $ 33,644
Mar 23, 2025 $ 0.0461
-9.17%
$ 48.23 million $ 31,288
Mar 22, 2025 $ 0.0507
-0.69%
$ 53.1 million $ 22,199
Mar 21, 2025 $ 0.0511
-0.61%
$ 53.47 million $ 21,685
Mar 20, 2025 $ 0.0514
-0.11%
$ 53.79 million $ 84,001
Mar 19, 2025 $ 0.0515
+15.06%
$ 53.85 million $ 107,832
Mar 18, 2025 $ 0.0448
-1.57%
$ 46.83 million $ 25,032
Mar 17, 2025 $ 0.0455
-0.05%
$ 47.58 million $ 42,908