Human Historical Data

HMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00307
-1.73%
$ 3.22 million $ 39,253
Apr 4, 9 AM $ 0.00313
+1.63%
$ 3.27 million $ 39,293
Apr 4, 8 AM $ 0.00308
-1.82%
$ 3.22 million $ 39,783
Apr 4, 7 AM $ 0.00314
-7.54%
$ 3.28 million $ 49,559
Apr 4, 6 AM $ 0.00339
+0.94%
$ 3.55 million $ 49,133
Apr 4, 5 AM $ 0.00336
-0.98%
$ 3.51 million $ 49,049
Apr 4, 4 AM $ 0.00339
-0.80%
$ 3.55 million $ 49,204
Apr 4, 3 AM $ 0.00336
-0.10%
$ 3.52 million $ 49,177
Apr 4, 2 AM $ 0.00336
-0.03%
$ 3.52 million $ 49,141
Apr 4, 1 AM $ 0.00336
+0.00%
$ 3.52 million $ 49,383
Apr 4, 12 AM $ 0.00336
-2.05%
$ 3.52 million $ 61,776
Apr 3, 11 PM $ 0.00344
+0.33%
$ 3.59 million $ 73,584
Apr 3, 10 PM $ 0.00342
+0.20%
$ 3.58 million $ 78,160
Apr 3, 9 PM $ 0.00342
+1.21%
$ 3.58 million $ 80,456
Apr 3, 8 PM $ 0.00338
-2.50%
$ 3.53 million $ 80,006
Apr 3, 7 PM $ 0.00344
+0.52%
$ 3.6 million $ 84,072
Apr 3, 6 PM $ 0.00342
-0.90%
$ 3.58 million $ 84,081
Apr 3, 5 PM $ 0.00337
+0.00%
$ 3.52 million $ 84,153
Apr 3, 4 PM $ 0.00337
-2.34%
$ 3.52 million $ 89,680
Apr 3, 3 PM $ 0.00345
+0.71%
$ 3.61 million $ 97,729
Apr 3, 2 PM $ 0.00342
+2.47%
$ 3.58 million $ 86,400
Apr 3, 1 PM $ 0.00334
-1.02%
$ 3.5 million $ 78,892
Apr 3, 12 PM $ 0.00338
+5.04%
$ 3.53 million $ 81,469
Apr 3, 11 AM $ 0.00321
-1.40%
$ 3.36 million $ 93,800
Apr 3, 10 AM $ 0.00326
+0.50%
$ 3.41 million $ 93,461
Apr 3, 9 AM $ 0.00324
-1.99%
$ 3.39 million $ 93,262
Apr 3, 8 AM $ 0.0032
-0.54%
$ 3.35 million $ 93,157
Apr 3, 7 AM $ 0.00322
-1.48%
$ 3.37 million $ 83,975
Apr 3, 6 AM $ 0.00327
-0.30%
$ 3.42 million $ 83,853
Apr 3, 5 AM $ 0.00328
+2.01%
$ 3.43 million $ 84,441
Apr 3, 4 AM $ 0.00321
-0.31%
$ 3.36 million $ 84,159
Apr 3, 3 AM $ 0.00322
+3.39%
$ 3.37 million $ 85,099
Apr 3, 2 AM $ 0.00312
-3.46%
$ 3.26 million $ 85,236
Apr 3, 1 AM $ 0.00323
-0.13%
$ 3.38 million $ 85,870
Apr 3, 12 AM $ 0.00323
-1.12%
$ 3.38 million $ 73,434
Apr 2, 11 PM $ 0.00327
+2.05%
$ 3.42 million $ 62,317
Apr 2, 10 PM $ 0.0032
-4.61%
$ 3.35 million $ 57,631
Apr 2, 9 PM $ 0.00336
-1.51%
$ 3.51 million $ 55,874
Apr 2, 8 PM $ 0.00341
+1.59%
$ 3.57 million $ 55,103
Apr 2, 7 PM $ 0.00336
-1.68%
$ 3.51 million $ 51,669
Apr 2, 6 PM $ 0.00341
+0.13%
$ 3.57 million $ 52,110
Apr 2, 5 PM $ 0.00341
-0.20%
$ 3.57 million $ 53,497
Apr 2, 4 PM $ 0.00341
+3.57%
$ 3.57 million $ 48,171
Apr 2, 3 PM $ 0.0033
-6.52%
$ 3.45 million $ 37,608
Apr 2, 2 PM $ 0.00353
+3.80%
$ 3.69 million $ 37,075
Apr 2, 1 PM $ 0.0034
-1.67%
$ 3.56 million $ 36,597
Apr 2, 12 PM $ 0.00346
+1.93%
$ 3.62 million $ 33,880
Apr 2, 11 AM $ 0.00339
+0.73%
$ 3.55 million $ 21,240
Apr 2, 10 AM $ 0.00337
-3.55%
$ 3.52 million $ 32,370
Apr 2, 9 AM $ 0.00346
+2.48%
$ 3.62 million $ 34,329