Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.00116
-2.03%
$1.21 million $4,590
May 9, 3 AM $0.000903
-14.03%
$945,184 $4,128
May 9, 2 AM $0.0011
+18.67%
$1.15 million $4,150
May 9, 1 AM $0.000919
-6.28%
$962,060 $3,557
May 9, 12 AM $0.000819
+0.00%
$857,167 $2,628
May 8, 10 PM $0.000783
+0.00%
$818,875 $2,150
May 8, 8 PM $0.00065
-2.43%
$680,264 $2,362
May 8, 7 PM $0.000665
-33.85%
$695,666 $2,126
May 8, 1 PM $0.00149
+0.00%
$1.55 million $804
May 8, 7 AM $0.00143
-1.16%
$1.5 million $956
May 8, 6 AM $0.00156
+0.00%
$1.63 million $818
May 8, 5 AM $0.00129
+0.00%
$1.35 million $988
May 8, 4 AM $0.00148
+0.00%
$1.55 million $922
May 8, 3 AM $0.00131
-8.85%
$1.37 million $955
May 7, 10 PM $0.00132
-5.33%
$1.38 million $1,677
May 7, 9 PM $0.00139
+20.80%
$1.46 million $1,466
May 7, 5 PM $0.00119
+0.00%
$1.25 million $4,018
May 7, 1 PM $0.00122
+0.00%
$1.28 million $3,761
May 7, 12 PM $0.00115
+0.00%
$1.21 million $3,579
May 7, 11 AM $0.0011
-6.68%
$1.16 million $3,818
May 7, 9 AM $0.00131
+0.00%
$1.37 million $3,828
May 7, 8 AM $0.00121
-2.39%
$1.26 million $3,628
May 7, 5 AM $0.00102
-5.61%
$1.06 million $3,402
May 7, 4 AM $0.00102
+1.78%
$1.06 million $2,860
May 7, 3 AM $0.00107
+23.40%
$1.12 million $2,739
May 7, 2 AM $0.000969
-0.15%
$1.01 million $2,726
May 7, 1 AM $0.000879
+33.83%
$919,963 $2,103
May 7, 12 AM $0.000805
+0.00%
$842,188 $2,116
May 6, 11 PM $0.000804
+42.52%
$841,660 $2,284
May 6, 10 PM $0.000575
+1.03%
$601,854 $1,296
May 6, 9 PM $0.000578
+6.48%
$604,811 $1,242
May 6, 8 PM $0.000541
+5.19%
$565,848 $1,072
May 6, 7 PM $0.000567
-16.66%
$592,823 $1,231
May 5, 5 PM $0.00156
+0.00%
$1.63 million $639
May 5, 3 PM $0.00161
-9.80%
$1.69 million $862
May 5, 2 PM $0.00193
+27.67%
$2.02 million $562
May 5, 12 PM $0.00152
+3.55%
$1.59 million $453
May 5, 11 AM $0.00157
+2.15%
$1.64 million $464
May 4, 10 PM $0.0018
+11.57%
$1.88 million $623
May 4, 7 PM $0.00157
+1.58%
$1.64 million $583
May 4, 6 PM $0.00165
+12.58%
$1.73 million $398
May 4, 5 PM $0.00165
+0.00%
$1.72 million $379
May 4, 4 PM $0.00163
-2.31%
$1.71 million $370
May 4, 3 PM $0.00162
+7.95%
$1.69 million $272
May 4, 4 AM $0.0018
+12.14%
$1.88 million $358
May 3, 10 AM $0.00155
+2.85%
$1.62 million $288
May 3, 9 AM $0.00156
+0.00%
$1.63 million $247
May 2, 3 PM $0.00167
+0.00%
$1.75 million $324
May 2, 2 PM $0.00184
+9.26%
$1.92 million $258
May 1, 8 PM $0.00155
+0.00%
$1.62 million $195